Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | JPY | 3,980 | 4,020 | 3,940 | 3,960 | 3,960 | -10 (-0.25%) | 528,300 |
25 Mar 2005 | JPY | 4,000 | 4,020 | 3,950 | 3,970 | 3,970 | -30 (-0.75%) | 542,700 |
24 Mar 2005 | JPY | 3,980 | 4,070 | 3,960 | 4,000 | 4,000 | +30 (+0.76%) | 694,500 |
23 Mar 2005 | JPY | 4,030 | 4,030 | 3,940 | 3,970 | 3,970 | -40 (-1.00%) | 767,100 |
22 Mar 2005 | JPY | 3,990 | 4,040 | 3,970 | 4,010 | 4,010 | +70 (+1.78%) | 711,600 |
18 Mar 2005 | JPY | 3,940 | 4,010 | 3,930 | 3,940 | 3,940 | 0.0 (0.0%) | 781,800 |
17 Mar 2005 | JPY | 3,920 | 3,960 | 3,920 | 3,940 | 3,940 | -60 (-1.50%) | 528,100 |
16 Mar 2005 | JPY | 3,970 | 4,030 | 3,950 | 4,000 | 4,000 | +70 (+1.78%) | 720,500 |
15 Mar 2005 | JPY | 3,990 | 4,010 | 3,930 | 3,930 | 3,930 | -10 (-0.25%) | 1,117,800 |
14 Mar 2005 | JPY | 4,000 | 4,010 | 3,940 | 3,940 | 3,940 | -30 (-0.76%) | 711,200 |
11 Mar 2005 | JPY | 3,950 | 4,070 | 3,940 | 3,970 | 3,970 | +70 (+1.79%) | 4,086,200 |
10 Mar 2005 | JPY | 3,930 | 3,940 | 3,880 | 3,900 | 3,900 | -80 (-2.01%) | 1,031,900 |
9 Mar 2005 | JPY | 3,870 | 3,990 | 3,870 | 3,980 | 3,980 | +130 (+3.38%) | 1,046,200 |
8 Mar 2005 | JPY | 3,890 | 3,940 | 3,840 | 3,850 | 3,850 | +10 (+0.26%) | 1,331,300 |
7 Mar 2005 | JPY | 3,820 | 3,870 | 3,810 | 3,840 | 3,840 | +60 (+1.59%) | 899,000 |
4 Mar 2005 | JPY | 3,750 | 3,860 | 3,740 | 3,780 | 3,780 | +20 (+0.53%) | 807,600 |
3 Mar 2005 | JPY | 3,710 | 3,760 | 3,700 | 3,760 | 3,760 | +10 (+0.27%) | 520,900 |
2 Mar 2005 | JPY | 3,740 | 3,770 | 3,700 | 3,750 | 3,750 | +20 (+0.54%) | 583,400 |
1 Mar 2005 | JPY | 3,710 | 3,730 | 3,690 | 3,730 | 3,730 | +30 (+0.81%) | 468,700 |
28 Feb 2005 | JPY | 3,690 | 3,710 | 3,660 | 3,700 | 3,700 | +60 (+1.65%) | 623,200 |
25 Feb 2005 | JPY | 3,630 | 3,680 | 3,630 | 3,640 | 3,640 | +20 (+0.55%) | 977,500 |
24 Feb 2005 | JPY | 3,620 | 3,660 | 3,610 | 3,620 | 3,620 | -30 (-0.82%) | 933,700 |
23 Feb 2005 | JPY | 3,650 | 3,660 | 3,600 | 3,650 | 3,650 | -20 (-0.54%) | 446,300 |
22 Feb 2005 | JPY | 3,660 | 3,720 | 3,660 | 3,670 | 3,670 | +10 (+0.27%) | 393,500 |
21 Feb 2005 | JPY | 3,610 | 3,670 | 3,610 | 3,660 | 3,660 | +30 (+0.83%) | 565,700 |
18 Feb 2005 | JPY | 3,600 | 3,660 | 3,580 | 3,630 | 3,630 | +10 (+0.28%) | 621,700 |
17 Feb 2005 | JPY | 3,630 | 3,640 | 3,580 | 3,620 | 3,620 | -60 (-1.63%) | 843,200 |
16 Feb 2005 | JPY | 3,670 | 3,720 | 3,670 | 3,680 | 3,680 | -20 (-0.54%) | 508,300 |
15 Feb 2005 | JPY | 3,670 | 3,770 | 3,670 | 3,700 | 3,700 | +80 (+2.21%) | 1,362,600 |
14 Feb 2005 | JPY | 3,650 | 3,670 | 3,580 | 3,620 | 3,620 | +30 (+0.84%) | 1,096,700 |