Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 1,640 | 1,678 | 1,607 | 1,666 | 1,666 | +30 (+1.83%) | 648,400 |
21 Jul 2022 | JPY | 1,599 | 1,641 | 1,598 | 1,636 | 1,636 | +35 (+2.19%) | 636,700 |
20 Jul 2022 | JPY | 1,602 | 1,604 | 1,593 | 1,601 | 1,601 | +11 (+0.69%) | 332,600 |
19 Jul 2022 | JPY | 1,606 | 1,609 | 1,579 | 1,590 | 1,590 | +19 (+1.21%) | 407,300 |
15 Jul 2022 | JPY | 1,600 | 1,600 | 1,565 | 1,571 | 1,571 | -26 (-1.63%) | 608,400 |
14 Jul 2022 | JPY | 1,585 | 1,600 | 1,580 | 1,597 | 1,597 | +8 (+0.50%) | 555,700 |
13 Jul 2022 | JPY | 1,575 | 1,596 | 1,572 | 1,589 | 1,589 | +28 (+1.79%) | 574,200 |
12 Jul 2022 | JPY | 1,581 | 1,589 | 1,547 | 1,561 | 1,561 | -20 (-1.27%) | 420,300 |
11 Jul 2022 | JPY | 1,570 | 1,588 | 1,563 | 1,581 | 1,581 | +49 (+3.20%) | 619,400 |
8 Jul 2022 | JPY | 1,534 | 1,551 | 1,526 | 1,532 | 1,532 | -5 (-0.33%) | 942,300 |
7 Jul 2022 | JPY | 1,529 | 1,541 | 1,507 | 1,537 | 1,537 | +22 (+1.45%) | 763,600 |
6 Jul 2022 | JPY | 1,538 | 1,554 | 1,508 | 1,515 | 1,515 | -56 (-3.56%) | 1,050,900 |
5 Jul 2022 | JPY | 1,582 | 1,584 | 1,561 | 1,571 | 1,571 | +5 (+0.32%) | 701,100 |
4 Jul 2022 | JPY | 1,577 | 1,587 | 1,549 | 1,566 | 1,566 | -2 (-0.13%) | 482,400 |
1 Jul 2022 | JPY | 1,565 | 1,583 | 1,555 | 1,568 | 1,568 | +9 (+0.58%) | 688,300 |
30 Jun 2022 | JPY | 1,594 | 1,594 | 1,555 | 1,559 | 1,559 | -45 (-2.81%) | 1,177,900 |
29 Jun 2022 | JPY | 1,607 | 1,620 | 1,595 | 1,604 | 1,604 | -12 (-0.74%) | 881,900 |
28 Jun 2022 | JPY | 1,583 | 1,624 | 1,578 | 1,616 | 1,616 | +54 (+3.46%) | 850,500 |
27 Jun 2022 | JPY | 1,589 | 1,590 | 1,547 | 1,562 | 1,562 | -3 (-0.19%) | 583,300 |
24 Jun 2022 | JPY | 1,573 | 1,573 | 1,544 | 1,565 | 1,565 | -11 (-0.70%) | 536,900 |
23 Jun 2022 | JPY | 1,564 | 1,584 | 1,554 | 1,576 | 1,576 | +14 (+0.90%) | 456,600 |
22 Jun 2022 | JPY | 1,599 | 1,603 | 1,559 | 1,562 | 1,562 | -22 (-1.39%) | 726,100 |
21 Jun 2022 | JPY | 1,564 | 1,591 | 1,558 | 1,584 | 1,584 | +39 (+2.52%) | 579,000 |
20 Jun 2022 | JPY | 1,575 | 1,580 | 1,538 | 1,545 | 1,545 | -17 (-1.09%) | 692,400 |
17 Jun 2022 | JPY | 1,530 | 1,572 | 1,530 | 1,562 | 1,562 | -8 (-0.51%) | 1,126,400 |
16 Jun 2022 | JPY | 1,542 | 1,582 | 1,542 | 1,570 | 1,570 | +45 (+2.95%) | 894,200 |
15 Jun 2022 | JPY | 1,517 | 1,546 | 1,516 | 1,525 | 1,525 | +24 (+1.60%) | 783,400 |
14 Jun 2022 | JPY | 1,479 | 1,510 | 1,479 | 1,501 | 1,501 | -7 (-0.46%) | 502,700 |
13 Jun 2022 | JPY | 1,509 | 1,525 | 1,497 | 1,508 | 1,508 | -30 (-1.95%) | 788,200 |
10 Jun 2022 | JPY | 1,541 | 1,554 | 1,526 | 1,538 | 1,538 | -3 (-0.19%) | 813,900 |