Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | JPY | 2,280 | 2,330 | 2,270 | 2,290 | 2,290 | +15 (+0.66%) | 211,300 |
26 Dec 2003 | JPY | 2,245 | 2,275 | 2,240 | 2,275 | 2,275 | +35 (+1.56%) | 149,300 |
25 Dec 2003 | JPY | 2,280 | 2,280 | 2,240 | 2,240 | 2,240 | -35 (-1.54%) | 144,600 |
24 Dec 2003 | JPY | 2,295 | 2,295 | 2,260 | 2,275 | 2,275 | +20 (+0.89%) | 209,900 |
22 Dec 2003 | JPY | 2,225 | 2,270 | 2,225 | 2,255 | 2,255 | +25 (+1.12%) | 382,500 |
19 Dec 2003 | JPY | 2,220 | 2,265 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 392,000 |
18 Dec 2003 | JPY | 2,230 | 2,240 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 342,400 |
17 Dec 2003 | JPY | 2,280 | 2,300 | 2,215 | 2,215 | 2,215 | -60 (-2.64%) | 689,900 |
16 Dec 2003 | JPY | 2,320 | 2,335 | 2,275 | 2,275 | 2,275 | -55 (-2.36%) | 475,300 |
15 Dec 2003 | JPY | 2,300 | 2,340 | 2,290 | 2,330 | 2,330 | 0.0 (0.0%) | 774,000 |