Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,732 | 1,736 | 1,711 | 1,720 | 1,720 | 0.0 (0.0%) | 300,800 |
5 Sep 2022 | JPY | 1,733 | 1,740 | 1,712 | 1,720 | 1,720 | -11 (-0.64%) | 324,700 |
2 Sep 2022 | JPY | 1,749 | 1,750 | 1,724 | 1,731 | 1,731 | -11 (-0.63%) | 377,100 |
1 Sep 2022 | JPY | 1,735 | 1,745 | 1,719 | 1,742 | 1,742 | -10 (-0.57%) | 649,600 |
31 Aug 2022 | JPY | 1,741 | 1,754 | 1,729 | 1,752 | 1,752 | +7 (+0.40%) | 624,800 |
30 Aug 2022 | JPY | 1,766 | 1,773 | 1,736 | 1,745 | 1,745 | -18 (-1.02%) | 406,000 |
29 Aug 2022 | JPY | 1,743 | 1,769 | 1,741 | 1,763 | 1,763 | -2 (-0.11%) | 562,200 |
26 Aug 2022 | JPY | 1,770 | 1,779 | 1,760 | 1,765 | 1,765 | +1 (+0.06%) | 401,800 |
25 Aug 2022 | JPY | 1,759 | 1,764 | 1,745 | 1,764 | 1,764 | +14 (+0.80%) | 387,900 |
24 Aug 2022 | JPY | 1,757 | 1,757 | 1,742 | 1,750 | 1,750 | +16 (+0.92%) | 448,900 |
23 Aug 2022 | JPY | 1,740 | 1,745 | 1,725 | 1,734 | 1,734 | -18 (-1.03%) | 381,700 |
22 Aug 2022 | JPY | 1,743 | 1,762 | 1,740 | 1,752 | 1,752 | -1 (-0.06%) | 468,600 |
19 Aug 2022 | JPY | 1,772 | 1,773 | 1,744 | 1,753 | 1,753 | -13 (-0.74%) | 666,900 |
18 Aug 2022 | JPY | 1,774 | 1,778 | 1,754 | 1,766 | 1,766 | -17 (-0.95%) | 475,600 |
17 Aug 2022 | JPY | 1,750 | 1,787 | 1,749 | 1,783 | 1,783 | +39 (+2.24%) | 928,200 |
16 Aug 2022 | JPY | 1,739 | 1,760 | 1,720 | 1,744 | 1,744 | +14 (+0.81%) | 677,100 |
15 Aug 2022 | JPY | 1,741 | 1,741 | 1,717 | 1,730 | 1,730 | -27 (-1.54%) | 601,600 |
12 Aug 2022 | JPY | 1,800 | 1,822 | 1,747 | 1,757 | 1,757 | +74 (+4.40%) | 1,574,900 |
10 Aug 2022 | JPY | 1,699 | 1,710 | 1,678 | 1,683 | 1,683 | +9 (+0.54%) | 736,700 |
9 Aug 2022 | JPY | 1,675 | 1,720 | 1,670 | 1,674 | 1,674 | +4 (+0.24%) | 771,900 |
8 Aug 2022 | JPY | 1,680 | 1,683 | 1,656 | 1,670 | 1,670 | -11 (-0.65%) | 484,600 |
5 Aug 2022 | JPY | 1,670 | 1,692 | 1,667 | 1,681 | 1,681 | -4 (-0.24%) | 528,200 |
4 Aug 2022 | JPY | 1,686 | 1,689 | 1,665 | 1,685 | 1,685 | +8 (+0.48%) | 297,400 |
3 Aug 2022 | JPY | 1,685 | 1,699 | 1,669 | 1,677 | 1,677 | -21 (-1.24%) | 451,800 |
2 Aug 2022 | JPY | 1,690 | 1,704 | 1,679 | 1,698 | 1,698 | -10 (-0.59%) | 536,500 |
1 Aug 2022 | JPY | 1,702 | 1,712 | 1,689 | 1,708 | 1,708 | +14 (+0.83%) | 281,800 |
29 Jul 2022 | JPY | 1,711 | 1,711 | 1,672 | 1,694 | 1,694 | -18 (-1.05%) | 723,300 |
28 Jul 2022 | JPY | 1,691 | 1,715 | 1,680 | 1,712 | 1,712 | +15 (+0.88%) | 593,200 |
27 Jul 2022 | JPY | 1,711 | 1,719 | 1,689 | 1,697 | 1,697 | -25 (-1.45%) | 1,014,800 |
26 Jul 2022 | JPY | 1,719 | 1,744 | 1,710 | 1,722 | 1,722 | +26 (+1.53%) | 1,006,500 |