Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,541 | 1,554 | 1,526 | 1,538 | 1,538 | -3 (-0.19%) | 813,900 |
9 Jun 2022 | JPY | 1,534 | 1,554 | 1,529 | 1,541 | 1,541 | +3 (+0.20%) | 766,100 |
8 Jun 2022 | JPY | 1,531 | 1,540 | 1,509 | 1,538 | 1,538 | +9 (+0.59%) | 730,100 |
7 Jun 2022 | JPY | 1,542 | 1,549 | 1,526 | 1,529 | 1,529 | -1 (-0.07%) | 548,100 |
6 Jun 2022 | JPY | 1,518 | 1,536 | 1,513 | 1,530 | 1,530 | +12 (+0.79%) | 691,800 |
3 Jun 2022 | JPY | 1,554 | 1,559 | 1,516 | 1,518 | 1,518 | -35 (-2.25%) | 657,400 |
2 Jun 2022 | JPY | 1,541 | 1,557 | 1,537 | 1,553 | 1,553 | +9 (+0.58%) | 425,600 |
1 Jun 2022 | JPY | 1,518 | 1,548 | 1,515 | 1,544 | 1,544 | +46 (+3.07%) | 708,400 |
31 May 2022 | JPY | 1,533 | 1,542 | 1,498 | 1,498 | 1,498 | -41 (-2.66%) | 820,600 |
30 May 2022 | JPY | 1,547 | 1,550 | 1,528 | 1,539 | 1,539 | +2 (+0.13%) | 769,400 |
27 May 2022 | JPY | 1,536 | 1,549 | 1,525 | 1,537 | 1,537 | +13 (+0.85%) | 590,200 |
26 May 2022 | JPY | 1,511 | 1,532 | 1,506 | 1,524 | 1,524 | +26 (+1.74%) | 739,500 |
25 May 2022 | JPY | 1,500 | 1,506 | 1,477 | 1,498 | 1,498 | +3 (+0.20%) | 746,000 |
24 May 2022 | JPY | 1,535 | 1,539 | 1,491 | 1,495 | 1,495 | -30 (-1.97%) | 1,056,300 |
23 May 2022 | JPY | 1,535 | 1,539 | 1,511 | 1,525 | 1,525 | +8 (+0.53%) | 722,200 |
20 May 2022 | JPY | 1,501 | 1,517 | 1,496 | 1,517 | 1,517 | -1 (-0.07%) | 687,200 |
19 May 2022 | JPY | 1,493 | 1,524 | 1,481 | 1,518 | 1,518 | +16 (+1.07%) | 803,000 |
18 May 2022 | JPY | 1,510 | 1,516 | 1,486 | 1,502 | 1,502 | +22 (+1.49%) | 1,005,000 |
17 May 2022 | JPY | 1,501 | 1,511 | 1,480 | 1,480 | 1,480 | -22 (-1.46%) | 919,700 |
16 May 2022 | JPY | 1,496 | 1,519 | 1,477 | 1,502 | 1,502 | -37 (-2.40%) | 1,329,500 |
13 May 2022 | JPY | 1,485 | 1,548 | 1,481 | 1,539 | 1,539 | +49 (+3.29%) | 1,606,100 |
12 May 2022 | JPY | 1,492 | 1,504 | 1,479 | 1,490 | 1,490 | +1 (+0.07%) | 717,800 |
11 May 2022 | JPY | 1,513 | 1,528 | 1,486 | 1,489 | 1,489 | -62 (-4.00%) | 1,039,000 |
10 May 2022 | JPY | 1,543 | 1,559 | 1,522 | 1,551 | 1,551 | +11 (+0.71%) | 858,000 |
9 May 2022 | JPY | 1,549 | 1,558 | 1,510 | 1,540 | 1,540 | -12 (-0.77%) | 913,300 |
6 May 2022 | JPY | 1,525 | 1,559 | 1,523 | 1,552 | 1,552 | +36 (+2.37%) | 1,252,900 |
2 May 2022 | JPY | 1,444 | 1,525 | 1,434 | 1,516 | 1,516 | +53 (+3.62%) | 934,800 |
28 Apr 2022 | JPY | 1,438 | 1,466 | 1,429 | 1,463 | 1,463 | +3 (+0.21%) | 1,383,300 |
27 Apr 2022 | JPY | 1,467 | 1,475 | 1,445 | 1,460 | 1,460 | -28 (-1.88%) | 1,732,500 |
26 Apr 2022 | JPY | 1,490 | 1,498 | 1,469 | 1,488 | 1,488 | +18 (+1.22%) | 1,488,800 |