Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,529 | 1,545 | 1,460 | 1,470 | 1,470 | -83 (-5.34%) | 1,916,000 |
22 Apr 2022 | JPY | 1,581 | 1,588 | 1,544 | 1,553 | 1,553 | -34 (-2.14%) | 1,322,800 |
21 Apr 2022 | JPY | 1,618 | 1,620 | 1,563 | 1,587 | 1,587 | -35 (-2.16%) | 1,605,400 |
20 Apr 2022 | JPY | 1,590 | 1,642 | 1,572 | 1,622 | 1,622 | +27 (+1.69%) | 2,201,000 |
19 Apr 2022 | JPY | 1,559 | 1,603 | 1,523 | 1,595 | 1,595 | -19 (-1.18%) | 4,213,600 |
18 Apr 2022 | JPY | 1,637 | 1,637 | 1,557 | 1,614 | 1,614 | +277 (+20.72%) | 9,451,700 |
15 Apr 2022 | JPY | 1,328 | 1,340 | 1,316 | 1,337 | 1,337 | +16 (+1.21%) | 603,200 |
14 Apr 2022 | JPY | 1,310 | 1,325 | 1,306 | 1,321 | 1,321 | +10 (+0.76%) | 591,600 |
13 Apr 2022 | JPY | 1,300 | 1,313 | 1,285 | 1,311 | 1,311 | +15 (+1.16%) | 920,000 |
12 Apr 2022 | JPY | 1,291 | 1,308 | 1,291 | 1,296 | 1,296 | +2 (+0.15%) | 640,100 |
11 Apr 2022 | JPY | 1,278 | 1,307 | 1,278 | 1,294 | 1,294 | +34 (+2.70%) | 774,400 |
8 Apr 2022 | JPY | 1,296 | 1,296 | 1,238 | 1,260 | 1,260 | -34 (-2.63%) | 1,472,800 |
7 Apr 2022 | JPY | 1,286 | 1,302 | 1,282 | 1,294 | 1,294 | +2 (+0.15%) | 669,300 |
6 Apr 2022 | JPY | 1,297 | 1,309 | 1,292 | 1,292 | 1,292 | -7 (-0.54%) | 707,900 |
5 Apr 2022 | JPY | 1,310 | 1,321 | 1,298 | 1,299 | 1,299 | -11 (-0.84%) | 638,900 |
4 Apr 2022 | JPY | 1,322 | 1,322 | 1,297 | 1,310 | 1,310 | -18 (-1.36%) | 449,300 |
1 Apr 2022 | JPY | 1,302 | 1,329 | 1,292 | 1,328 | 1,328 | +25 (+1.92%) | 1,222,800 |
31 Mar 2022 | JPY | 1,300 | 1,314 | 1,292 | 1,303 | 1,303 | -6 (-0.46%) | 1,102,000 |
30 Mar 2022 | JPY | 1,284 | 1,311 | 1,276 | 1,309 | 1,309 | -17 (-1.28%) | 944,800 |
29 Mar 2022 | JPY | 1,321 | 1,329 | 1,310 | 1,326 | 1,326 | -6 (-0.45%) | 666,400 |
28 Mar 2022 | JPY | 1,344 | 1,344 | 1,310 | 1,332 | 1,332 | +7 (+0.53%) | 467,800 |
25 Mar 2022 | JPY | 1,350 | 1,350 | 1,313 | 1,325 | 1,325 | -4 (-0.30%) | 564,600 |
24 Mar 2022 | JPY | 1,310 | 1,329 | 1,303 | 1,329 | 1,329 | +4 (+0.30%) | 532,200 |
23 Mar 2022 | JPY | 1,334 | 1,337 | 1,312 | 1,325 | 1,325 | +6 (+0.45%) | 640,500 |
22 Mar 2022 | JPY | 1,287 | 1,321 | 1,286 | 1,319 | 1,319 | +32 (+2.49%) | 1,090,700 |
18 Mar 2022 | JPY | 1,285 | 1,293 | 1,279 | 1,287 | 1,287 | -13 (-1%) | 1,196,200 |
17 Mar 2022 | JPY | 1,313 | 1,319 | 1,289 | 1,300 | 1,300 | +2 (+0.15%) | 1,349,500 |
16 Mar 2022 | JPY | 1,285 | 1,304 | 1,277 | 1,298 | 1,298 | -33 (-2.48%) | 1,261,500 |
15 Mar 2022 | JPY | 1,336 | 1,341 | 1,311 | 1,331 | 1,331 | +3 (+0.23%) | 597,100 |
14 Mar 2022 | JPY | 1,303 | 1,337 | 1,303 | 1,328 | 1,328 | +40 (+3.11%) | 794,800 |