Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,435 | 1,438 | 1,403 | 1,415 | 1,415 | -38 (-2.62%) | 739,400 |
26 Oct 2021 | JPY | 1,438 | 1,462 | 1,430 | 1,453 | 1,453 | +23 (+1.61%) | 647,100 |
25 Oct 2021 | JPY | 1,441 | 1,451 | 1,425 | 1,430 | 1,430 | -11 (-0.76%) | 549,200 |
22 Oct 2021 | JPY | 1,416 | 1,454 | 1,412 | 1,441 | 1,441 | -1 (-0.07%) | 807,900 |
21 Oct 2021 | JPY | 1,472 | 1,477 | 1,437 | 1,442 | 1,442 | -28 (-1.90%) | 862,000 |
20 Oct 2021 | JPY | 1,465 | 1,494 | 1,461 | 1,470 | 1,470 | +12 (+0.82%) | 794,500 |
19 Oct 2021 | JPY | 1,485 | 1,490 | 1,433 | 1,458 | 1,458 | -40 (-2.67%) | 1,119,700 |
18 Oct 2021 | JPY | 1,483 | 1,513 | 1,481 | 1,498 | 1,498 | +43 (+2.96%) | 1,140,200 |
15 Oct 2021 | JPY | 1,427 | 1,462 | 1,425 | 1,455 | 1,455 | +46 (+3.26%) | 1,337,300 |
14 Oct 2021 | JPY | 1,449 | 1,450 | 1,396 | 1,409 | 1,409 | -63 (-4.28%) | 1,303,600 |
13 Oct 2021 | JPY | 1,507 | 1,510 | 1,472 | 1,472 | 1,472 | -33 (-2.19%) | 792,600 |
12 Oct 2021 | JPY | 1,518 | 1,528 | 1,500 | 1,505 | 1,505 | -14 (-0.92%) | 811,200 |
11 Oct 2021 | JPY | 1,507 | 1,531 | 1,502 | 1,519 | 1,519 | +29 (+1.95%) | 767,500 |
8 Oct 2021 | JPY | 1,472 | 1,511 | 1,471 | 1,490 | 1,490 | +32 (+2.19%) | 1,064,800 |
7 Oct 2021 | JPY | 1,428 | 1,469 | 1,413 | 1,458 | 1,458 | +3 (+0.21%) | 819,700 |
6 Oct 2021 | JPY | 1,464 | 1,487 | 1,440 | 1,455 | 1,455 | +9 (+0.62%) | 877,100 |
5 Oct 2021 | JPY | 1,460 | 1,477 | 1,422 | 1,446 | 1,446 | -26 (-1.77%) | 967,900 |
4 Oct 2021 | JPY | 1,461 | 1,483 | 1,452 | 1,472 | 1,472 | +25 (+1.73%) | 913,300 |
1 Oct 2021 | JPY | 1,472 | 1,488 | 1,437 | 1,447 | 1,447 | -29 (-1.96%) | 1,084,100 |
30 Sep 2021 | JPY | 1,504 | 1,520 | 1,472 | 1,476 | 1,476 | -27 (-1.80%) | 1,932,200 |
29 Sep 2021 | JPY | 1,466 | 1,504 | 1,461 | 1,503 | 1,503 | +21 (+1.42%) | 1,232,700 |
28 Sep 2021 | JPY | 1,462 | 1,500 | 1,462 | 1,482 | 1,482 | +32 (+2.21%) | 1,438,400 |
27 Sep 2021 | JPY | 1,405 | 1,463 | 1,405 | 1,450 | 1,450 | +56 (+4.02%) | 1,010,800 |
24 Sep 2021 | JPY | 1,413 | 1,418 | 1,386 | 1,394 | 1,394 | +33 (+2.42%) | 802,200 |
22 Sep 2021 | JPY | 1,346 | 1,377 | 1,339 | 1,361 | 1,361 | +4 (+0.29%) | 805,300 |
21 Sep 2021 | JPY | 1,354 | 1,377 | 1,354 | 1,357 | 1,357 | -49 (-3.49%) | 812,600 |
17 Sep 2021 | JPY | 1,384 | 1,410 | 1,380 | 1,406 | 1,406 | +27 (+1.96%) | 951,200 |
16 Sep 2021 | JPY | 1,388 | 1,391 | 1,358 | 1,379 | 1,379 | +19 (+1.40%) | 911,600 |
15 Sep 2021 | JPY | 1,375 | 1,384 | 1,348 | 1,360 | 1,360 | -29 (-2.09%) | 765,600 |
14 Sep 2021 | JPY | 1,361 | 1,391 | 1,361 | 1,389 | 1,389 | +34 (+2.51%) | 839,900 |