Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,328 | 1,358 | 1,322 | 1,355 | 1,355 | +27 (+2.03%) | 924,100 |
10 Sep 2021 | JPY | 1,306 | 1,339 | 1,302 | 1,328 | 1,328 | +15 (+1.14%) | 1,304,100 |
9 Sep 2021 | JPY | 1,320 | 1,332 | 1,311 | 1,313 | 1,313 | +8 (+0.61%) | 1,037,300 |
8 Sep 2021 | JPY | 1,281 | 1,305 | 1,280 | 1,305 | 1,305 | +21 (+1.64%) | 890,300 |
7 Sep 2021 | JPY | 1,294 | 1,302 | 1,280 | 1,284 | 1,284 | +2 (+0.16%) | 833,700 |
6 Sep 2021 | JPY | 1,291 | 1,294 | 1,275 | 1,282 | 1,282 | +7 (+0.55%) | 596,200 |
3 Sep 2021 | JPY | 1,269 | 1,280 | 1,251 | 1,275 | 1,275 | +22 (+1.76%) | 827,200 |
2 Sep 2021 | JPY | 1,277 | 1,281 | 1,248 | 1,253 | 1,253 | -20 (-1.57%) | 830,800 |
1 Sep 2021 | JPY | 1,252 | 1,279 | 1,251 | 1,273 | 1,273 | +21 (+1.68%) | 629,300 |
31 Aug 2021 | JPY | 1,262 | 1,265 | 1,238 | 1,252 | 1,252 | -15 (-1.18%) | 975,200 |
30 Aug 2021 | JPY | 1,260 | 1,272 | 1,259 | 1,267 | 1,267 | +15 (+1.20%) | 508,100 |
27 Aug 2021 | JPY | 1,256 | 1,262 | 1,241 | 1,252 | 1,252 | +7 (+0.56%) | 724,700 |
26 Aug 2021 | JPY | 1,251 | 1,264 | 1,242 | 1,245 | 1,245 | -5 (-0.40%) | 636,600 |
25 Aug 2021 | JPY | 1,250 | 1,266 | 1,248 | 1,250 | 1,250 | +17 (+1.38%) | 741,500 |
24 Aug 2021 | JPY | 1,220 | 1,245 | 1,218 | 1,233 | 1,233 | +28 (+2.32%) | 878,400 |
23 Aug 2021 | JPY | 1,196 | 1,218 | 1,191 | 1,205 | 1,205 | +24 (+2.03%) | 1,022,000 |
20 Aug 2021 | JPY | 1,208 | 1,210 | 1,179 | 1,181 | 1,181 | -40 (-3.28%) | 1,383,700 |
19 Aug 2021 | JPY | 1,247 | 1,257 | 1,221 | 1,221 | 1,221 | -34 (-2.71%) | 734,700 |
18 Aug 2021 | JPY | 1,239 | 1,257 | 1,239 | 1,255 | 1,255 | +10 (+0.80%) | 409,000 |
17 Aug 2021 | JPY | 1,258 | 1,267 | 1,244 | 1,245 | 1,245 | -20 (-1.58%) | 506,400 |
16 Aug 2021 | JPY | 1,271 | 1,276 | 1,256 | 1,265 | 1,265 | -26 (-2.01%) | 674,900 |
13 Aug 2021 | JPY | 1,322 | 1,322 | 1,288 | 1,291 | 1,291 | -29 (-2.20%) | 774,000 |
12 Aug 2021 | JPY | 1,311 | 1,325 | 1,302 | 1,320 | 1,320 | +6 (+0.46%) | 497,700 |
11 Aug 2021 | JPY | 1,278 | 1,316 | 1,278 | 1,314 | 1,314 | +29 (+2.26%) | 582,800 |
10 Aug 2021 | JPY | 1,350 | 1,356 | 1,282 | 1,285 | 1,285 | -19 (-1.46%) | 1,214,400 |
6 Aug 2021 | JPY | 1,300 | 1,313 | 1,299 | 1,304 | 1,304 | +3 (+0.23%) | 479,600 |
5 Aug 2021 | JPY | 1,282 | 1,301 | 1,282 | 1,301 | 1,301 | +11 (+0.85%) | 358,100 |
4 Aug 2021 | JPY | 1,306 | 1,309 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 436,800 |
3 Aug 2021 | JPY | 1,298 | 1,306 | 1,293 | 1,300 | 1,300 | -13 (-0.99%) | 389,200 |
2 Aug 2021 | JPY | 1,298 | 1,319 | 1,297 | 1,313 | 1,313 | +15 (+1.16%) | 393,300 |