Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,419 | 1,450 | 1,415 | 1,441 | 1,441 | +27 (+1.91%) | 780,600 |
15 Jun 2021 | JPY | 1,415 | 1,421 | 1,405 | 1,414 | 1,414 | +6 (+0.43%) | 660,700 |
14 Jun 2021 | JPY | 1,432 | 1,432 | 1,400 | 1,408 | 1,408 | +3 (+0.21%) | 558,400 |
11 Jun 2021 | JPY | 1,450 | 1,450 | 1,402 | 1,405 | 1,405 | -37 (-2.57%) | 1,085,400 |
10 Jun 2021 | JPY | 1,437 | 1,445 | 1,424 | 1,442 | 1,442 | -11 (-0.76%) | 675,800 |
9 Jun 2021 | JPY | 1,450 | 1,469 | 1,449 | 1,453 | 1,453 | +12 (+0.83%) | 695,200 |
8 Jun 2021 | JPY | 1,425 | 1,451 | 1,418 | 1,441 | 1,441 | +19 (+1.34%) | 581,200 |
7 Jun 2021 | JPY | 1,432 | 1,433 | 1,411 | 1,422 | 1,422 | -9 (-0.63%) | 662,000 |
4 Jun 2021 | JPY | 1,412 | 1,440 | 1,411 | 1,431 | 1,431 | +25 (+1.78%) | 926,400 |
3 Jun 2021 | JPY | 1,385 | 1,430 | 1,382 | 1,406 | 1,406 | +27 (+1.96%) | 1,194,000 |
2 Jun 2021 | JPY | 1,351 | 1,383 | 1,346 | 1,379 | 1,379 | +31 (+2.30%) | 859,300 |
1 Jun 2021 | JPY | 1,352 | 1,355 | 1,329 | 1,348 | 1,348 | -1 (-0.07%) | 683,700 |
31 May 2021 | JPY | 1,378 | 1,378 | 1,334 | 1,349 | 1,349 | -51 (-3.64%) | 1,055,900 |
28 May 2021 | JPY | 1,380 | 1,404 | 1,367 | 1,400 | 1,400 | +56 (+4.17%) | 1,153,800 |
27 May 2021 | JPY | 1,385 | 1,385 | 1,343 | 1,344 | 1,344 | -41 (-2.96%) | 1,127,100 |
26 May 2021 | JPY | 1,393 | 1,407 | 1,381 | 1,385 | 1,385 | -22 (-1.56%) | 724,300 |
25 May 2021 | JPY | 1,396 | 1,411 | 1,383 | 1,407 | 1,407 | +1 (+0.07%) | 860,900 |
24 May 2021 | JPY | 1,386 | 1,409 | 1,379 | 1,406 | 1,406 | +29 (+2.11%) | 1,156,700 |
21 May 2021 | JPY | 1,368 | 1,388 | 1,357 | 1,377 | 1,377 | +3 (+0.22%) | 1,231,400 |
20 May 2021 | JPY | 1,313 | 1,374 | 1,308 | 1,374 | 1,374 | +72 (+5.53%) | 1,370,400 |
19 May 2021 | JPY | 1,293 | 1,311 | 1,275 | 1,302 | 1,302 | -41 (-3.05%) | 1,701,100 |
18 May 2021 | JPY | 1,323 | 1,347 | 1,308 | 1,343 | 1,343 | +12 (+0.90%) | 1,418,300 |
17 May 2021 | JPY | 1,299 | 1,341 | 1,292 | 1,331 | 1,331 | +61 (+4.80%) | 1,351,200 |
14 May 2021 | JPY | 1,247 | 1,282 | 1,241 | 1,270 | 1,270 | +39 (+3.17%) | 1,132,000 |
13 May 2021 | JPY | 1,236 | 1,255 | 1,226 | 1,231 | 1,231 | -4 (-0.32%) | 706,100 |
12 May 2021 | JPY | 1,258 | 1,267 | 1,216 | 1,235 | 1,235 | -41 (-3.21%) | 1,039,000 |
11 May 2021 | JPY | 1,305 | 1,310 | 1,270 | 1,276 | 1,276 | -22 (-1.69%) | 707,800 |
10 May 2021 | JPY | 1,303 | 1,310 | 1,295 | 1,298 | 1,298 | +1 (+0.08%) | 625,400 |
7 May 2021 | JPY | 1,271 | 1,302 | 1,270 | 1,297 | 1,297 | +34 (+2.69%) | 812,200 |
6 May 2021 | JPY | 1,265 | 1,281 | 1,261 | 1,263 | 1,263 | +8 (+0.64%) | 910,400 |