Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,481 | 1,494 | 1,467 | 1,486 | 1,486 | +5 (+0.34%) | 666,400 |
17 Mar 2021 | JPY | 1,475 | 1,487 | 1,461 | 1,481 | 1,481 | -8 (-0.54%) | 838,800 |
16 Mar 2021 | JPY | 1,480 | 1,499 | 1,471 | 1,489 | 1,489 | 0.0 (0.0%) | 801,500 |
15 Mar 2021 | JPY | 1,475 | 1,494 | 1,474 | 1,489 | 1,489 | +21 (+1.43%) | 1,006,400 |
12 Mar 2021 | JPY | 1,448 | 1,472 | 1,411 | 1,468 | 1,468 | +16 (+1.10%) | 1,636,200 |
11 Mar 2021 | JPY | 1,438 | 1,466 | 1,434 | 1,452 | 1,452 | +28 (+1.97%) | 1,411,600 |
10 Mar 2021 | JPY | 1,391 | 1,427 | 1,376 | 1,424 | 1,424 | +23 (+1.64%) | 1,122,900 |
9 Mar 2021 | JPY | 1,397 | 1,410 | 1,379 | 1,401 | 1,401 | +34 (+2.49%) | 1,147,300 |
8 Mar 2021 | JPY | 1,380 | 1,399 | 1,357 | 1,367 | 1,367 | +17 (+1.26%) | 1,055,900 |
5 Mar 2021 | JPY | 1,373 | 1,380 | 1,334 | 1,350 | 1,350 | -23 (-1.68%) | 978,200 |
4 Mar 2021 | JPY | 1,374 | 1,392 | 1,355 | 1,373 | 1,373 | +5 (+0.37%) | 973,200 |
3 Mar 2021 | JPY | 1,366 | 1,380 | 1,356 | 1,368 | 1,368 | +22 (+1.63%) | 844,800 |
2 Mar 2021 | JPY | 1,348 | 1,357 | 1,332 | 1,346 | 1,346 | +15 (+1.13%) | 1,059,000 |
1 Mar 2021 | JPY | 1,326 | 1,337 | 1,310 | 1,331 | 1,331 | +6 (+0.45%) | 969,700 |
26 Feb 2021 | JPY | 1,353 | 1,356 | 1,325 | 1,325 | 1,325 | -45 (-3.28%) | 895,200 |
25 Feb 2021 | JPY | 1,382 | 1,386 | 1,358 | 1,370 | 1,370 | +17 (+1.26%) | 777,500 |
24 Feb 2021 | JPY | 1,349 | 1,388 | 1,341 | 1,353 | 1,353 | +30 (+2.27%) | 1,126,600 |
22 Feb 2021 | JPY | 1,332 | 1,360 | 1,319 | 1,323 | 1,323 | +17 (+1.30%) | 837,700 |
19 Feb 2021 | JPY | 1,333 | 1,339 | 1,297 | 1,306 | 1,306 | -30 (-2.25%) | 935,700 |
18 Feb 2021 | JPY | 1,387 | 1,394 | 1,336 | 1,336 | 1,336 | -48 (-3.47%) | 912,900 |
17 Feb 2021 | JPY | 1,365 | 1,406 | 1,365 | 1,384 | 1,384 | +27 (+1.99%) | 805,800 |
16 Feb 2021 | JPY | 1,337 | 1,375 | 1,328 | 1,357 | 1,357 | +29 (+2.18%) | 1,153,300 |
15 Feb 2021 | JPY | 1,330 | 1,345 | 1,316 | 1,328 | 1,328 | +16 (+1.22%) | 704,100 |
12 Feb 2021 | JPY | 1,320 | 1,330 | 1,296 | 1,312 | 1,312 | -18 (-1.35%) | 1,315,200 |
10 Feb 2021 | JPY | 1,350 | 1,359 | 1,320 | 1,330 | 1,330 | +9 (+0.68%) | 1,647,800 |
9 Feb 2021 | JPY | 1,374 | 1,380 | 1,315 | 1,321 | 1,321 | -30 (-2.22%) | 1,710,700 |
8 Feb 2021 | JPY | 1,320 | 1,355 | 1,318 | 1,351 | 1,351 | +45 (+3.45%) | 1,367,300 |
5 Feb 2021 | JPY | 1,278 | 1,307 | 1,273 | 1,306 | 1,306 | +47 (+3.73%) | 1,052,600 |
4 Feb 2021 | JPY | 1,262 | 1,275 | 1,248 | 1,259 | 1,259 | +5 (+0.40%) | 1,081,200 |
3 Feb 2021 | JPY | 1,219 | 1,259 | 1,217 | 1,254 | 1,254 | +40 (+3.29%) | 1,278,200 |