Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,200 | 1,219 | 1,195 | 1,214 | 1,214 | +10 (+0.83%) | 1,040,100 |
1 Feb 2021 | JPY | 1,193 | 1,221 | 1,192 | 1,204 | 1,204 | +15 (+1.26%) | 836,000 |
29 Jan 2021 | JPY | 1,222 | 1,224 | 1,189 | 1,189 | 1,189 | -20 (-1.65%) | 1,435,200 |
28 Jan 2021 | JPY | 1,186 | 1,223 | 1,185 | 1,209 | 1,209 | -9 (-0.74%) | 3,043,400 |
27 Jan 2021 | JPY | 1,240 | 1,240 | 1,216 | 1,218 | 1,218 | -16 (-1.30%) | 1,378,700 |
26 Jan 2021 | JPY | 1,215 | 1,238 | 1,206 | 1,234 | 1,234 | +16 (+1.31%) | 1,364,500 |
25 Jan 2021 | JPY | 1,214 | 1,224 | 1,211 | 1,218 | 1,218 | +3 (+0.25%) | 1,062,300 |
22 Jan 2021 | JPY | 1,231 | 1,236 | 1,215 | 1,215 | 1,215 | -26 (-2.10%) | 815,600 |
21 Jan 2021 | JPY | 1,233 | 1,249 | 1,227 | 1,241 | 1,241 | +12 (+0.98%) | 863,800 |
20 Jan 2021 | JPY | 1,220 | 1,235 | 1,216 | 1,229 | 1,229 | +16 (+1.32%) | 633,300 |
19 Jan 2021 | JPY | 1,223 | 1,233 | 1,211 | 1,213 | 1,213 | -14 (-1.14%) | 1,028,400 |
18 Jan 2021 | JPY | 1,251 | 1,256 | 1,213 | 1,227 | 1,227 | -25 (-2.00%) | 1,165,900 |
15 Jan 2021 | JPY | 1,268 | 1,272 | 1,251 | 1,252 | 1,252 | +2 (+0.16%) | 908,300 |
14 Jan 2021 | JPY | 1,233 | 1,265 | 1,228 | 1,250 | 1,250 | +16 (+1.30%) | 1,110,400 |
13 Jan 2021 | JPY | 1,227 | 1,240 | 1,213 | 1,234 | 1,234 | +5 (+0.41%) | 868,900 |
12 Jan 2021 | JPY | 1,223 | 1,236 | 1,214 | 1,229 | 1,229 | -2 (-0.16%) | 932,900 |
8 Jan 2021 | JPY | 1,203 | 1,232 | 1,189 | 1,231 | 1,231 | +35 (+2.93%) | 1,391,700 |
7 Jan 2021 | JPY | 1,188 | 1,216 | 1,180 | 1,196 | 1,196 | +27 (+2.31%) | 1,568,900 |
6 Jan 2021 | JPY | 1,138 | 1,172 | 1,132 | 1,169 | 1,169 | +13 (+1.12%) | 1,342,700 |
5 Jan 2021 | JPY | 1,152 | 1,157 | 1,141 | 1,156 | 1,156 | -16 (-1.37%) | 1,126,300 |
4 Jan 2021 | JPY | 1,197 | 1,198 | 1,162 | 1,172 | 1,172 | -14 (-1.18%) | 848,800 |
30 Dec 2020 | JPY | 1,194 | 1,196 | 1,175 | 1,186 | 1,186 | -2 (-0.17%) | 853,700 |
29 Dec 2020 | JPY | 1,162 | 1,189 | 1,156 | 1,188 | 1,188 | +27 (+2.33%) | 844,400 |
28 Dec 2020 | JPY | 1,175 | 1,178 | 1,155 | 1,161 | 1,161 | -9 (-0.77%) | 704,600 |
25 Dec 2020 | JPY | 1,163 | 1,174 | 1,159 | 1,170 | 1,170 | +17 (+1.47%) | 542,400 |
24 Dec 2020 | JPY | 1,159 | 1,167 | 1,148 | 1,153 | 1,153 | +2 (+0.17%) | 972,100 |
23 Dec 2020 | JPY | 1,171 | 1,171 | 1,141 | 1,151 | 1,151 | -32 (-2.70%) | 1,230,100 |
22 Dec 2020 | JPY | 1,200 | 1,204 | 1,174 | 1,183 | 1,183 | -33 (-2.71%) | 1,059,000 |
21 Dec 2020 | JPY | 1,226 | 1,232 | 1,204 | 1,216 | 1,216 | -15 (-1.22%) | 855,300 |
18 Dec 2020 | JPY | 1,228 | 1,233 | 1,218 | 1,231 | 1,231 | +4 (+0.33%) | 923,500 |