Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,181 | 1,190 | 1,170 | 1,171 | 1,171 | -8 (-0.68%) | 721,500 |
16 Sep 2020 | JPY | 1,175 | 1,191 | 1,172 | 1,179 | 1,179 | -42 (-3.44%) | 1,242,800 |
15 Sep 2020 | JPY | 1,227 | 1,227 | 1,202 | 1,221 | 1,221 | -13 (-1.05%) | 765,600 |
14 Sep 2020 | JPY | 1,220 | 1,242 | 1,217 | 1,234 | 1,234 | +15 (+1.23%) | 675,400 |
11 Sep 2020 | JPY | 1,208 | 1,219 | 1,179 | 1,219 | 1,219 | +10 (+0.83%) | 1,234,200 |
10 Sep 2020 | JPY | 1,187 | 1,214 | 1,175 | 1,209 | 1,209 | +19 (+1.60%) | 891,900 |
9 Sep 2020 | JPY | 1,194 | 1,213 | 1,186 | 1,190 | 1,190 | -40 (-3.25%) | 949,000 |
8 Sep 2020 | JPY | 1,205 | 1,233 | 1,200 | 1,230 | 1,230 | +42 (+3.54%) | 1,150,500 |
7 Sep 2020 | JPY | 1,183 | 1,197 | 1,178 | 1,188 | 1,188 | +17 (+1.45%) | 713,200 |
4 Sep 2020 | JPY | 1,158 | 1,174 | 1,153 | 1,171 | 1,171 | -8 (-0.68%) | 539,200 |
3 Sep 2020 | JPY | 1,208 | 1,208 | 1,175 | 1,179 | 1,179 | -5 (-0.42%) | 830,400 |
2 Sep 2020 | JPY | 1,209 | 1,210 | 1,174 | 1,184 | 1,184 | -28 (-2.31%) | 773,700 |
1 Sep 2020 | JPY | 1,193 | 1,220 | 1,176 | 1,212 | 1,212 | +3 (+0.25%) | 1,469,600 |
31 Aug 2020 | JPY | 1,218 | 1,227 | 1,209 | 1,209 | 1,209 | +24 (+2.03%) | 1,088,200 |
28 Aug 2020 | JPY | 1,186 | 1,216 | 1,167 | 1,185 | 1,185 | +22 (+1.89%) | 1,524,600 |
27 Aug 2020 | JPY | 1,182 | 1,184 | 1,154 | 1,163 | 1,163 | -29 (-2.43%) | 835,800 |
26 Aug 2020 | JPY | 1,181 | 1,195 | 1,176 | 1,192 | 1,192 | +5 (+0.42%) | 858,900 |
25 Aug 2020 | JPY | 1,178 | 1,188 | 1,168 | 1,187 | 1,187 | +62 (+5.51%) | 1,196,900 |
24 Aug 2020 | JPY | 1,121 | 1,131 | 1,112 | 1,125 | 1,125 | +8 (+0.72%) | 658,200 |
21 Aug 2020 | JPY | 1,138 | 1,150 | 1,116 | 1,117 | 1,117 | -11 (-0.98%) | 751,900 |
20 Aug 2020 | JPY | 1,142 | 1,152 | 1,127 | 1,128 | 1,128 | -12 (-1.05%) | 805,700 |
19 Aug 2020 | JPY | 1,103 | 1,140 | 1,095 | 1,140 | 1,140 | +35 (+3.17%) | 864,600 |
18 Aug 2020 | JPY | 1,129 | 1,129 | 1,090 | 1,105 | 1,105 | -37 (-3.24%) | 1,444,500 |
17 Aug 2020 | JPY | 1,155 | 1,160 | 1,132 | 1,142 | 1,142 | -21 (-1.81%) | 1,088,600 |
14 Aug 2020 | JPY | 1,161 | 1,169 | 1,146 | 1,163 | 1,163 | +8 (+0.69%) | 1,081,100 |
13 Aug 2020 | JPY | 1,150 | 1,165 | 1,135 | 1,155 | 1,155 | +11 (+0.96%) | 1,479,900 |
12 Aug 2020 | JPY | 1,126 | 1,160 | 1,126 | 1,144 | 1,144 | +24 (+2.14%) | 1,434,500 |
11 Aug 2020 | JPY | 1,024 | 1,126 | 1,018 | 1,120 | 1,120 | +66 (+6.26%) | 2,630,600 |
7 Aug 2020 | JPY | 1,060 | 1,062 | 1,040 | 1,054 | 1,054 | -11 (-1.03%) | 1,332,500 |
6 Aug 2020 | JPY | 1,074 | 1,084 | 1,057 | 1,065 | 1,065 | -6 (-0.56%) | 994,000 |