Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,336 | 1,361 | 1,325 | 1,355 | 1,355 | -1 (-0.07%) | 670,900 |
19 Jun 2020 | JPY | 1,385 | 1,386 | 1,335 | 1,356 | 1,356 | -4 (-0.29%) | 1,512,200 |
18 Jun 2020 | JPY | 1,365 | 1,379 | 1,349 | 1,360 | 1,360 | -17 (-1.23%) | 944,300 |
17 Jun 2020 | JPY | 1,366 | 1,387 | 1,334 | 1,377 | 1,377 | -12 (-0.86%) | 1,370,000 |
16 Jun 2020 | JPY | 1,362 | 1,396 | 1,338 | 1,389 | 1,389 | +94 (+7.26%) | 1,270,600 |
15 Jun 2020 | JPY | 1,368 | 1,373 | 1,291 | 1,295 | 1,295 | -72 (-5.27%) | 1,133,600 |
12 Jun 2020 | JPY | 1,330 | 1,386 | 1,293 | 1,367 | 1,367 | +12 (+0.89%) | 2,255,300 |
11 Jun 2020 | JPY | 1,390 | 1,397 | 1,353 | 1,355 | 1,355 | -76 (-5.31%) | 1,461,100 |
10 Jun 2020 | JPY | 1,400 | 1,441 | 1,391 | 1,431 | 1,431 | +6 (+0.42%) | 1,651,100 |
9 Jun 2020 | JPY | 1,456 | 1,461 | 1,418 | 1,425 | 1,425 | -53 (-3.59%) | 1,735,700 |
8 Jun 2020 | JPY | 1,396 | 1,487 | 1,396 | 1,478 | 1,478 | +106 (+7.73%) | 2,509,300 |
5 Jun 2020 | JPY | 1,347 | 1,375 | 1,335 | 1,372 | 1,372 | +51 (+3.86%) | 1,575,900 |
4 Jun 2020 | JPY | 1,365 | 1,370 | 1,313 | 1,321 | 1,321 | -18 (-1.34%) | 1,388,400 |
3 Jun 2020 | JPY | 1,336 | 1,358 | 1,324 | 1,339 | 1,339 | +24 (+1.83%) | 1,654,900 |
2 Jun 2020 | JPY | 1,285 | 1,327 | 1,272 | 1,315 | 1,315 | +44 (+3.46%) | 1,708,100 |
1 Jun 2020 | JPY | 1,271 | 1,304 | 1,257 | 1,271 | 1,271 | -12 (-0.94%) | 2,064,200 |
29 May 2020 | JPY | 1,302 | 1,333 | 1,282 | 1,283 | 1,283 | -45 (-3.39%) | 12,652,500 |
28 May 2020 | JPY | 1,345 | 1,375 | 1,309 | 1,328 | 1,328 | +43 (+3.35%) | 3,059,200 |
27 May 2020 | JPY | 1,215 | 1,311 | 1,214 | 1,285 | 1,285 | +71 (+5.85%) | 2,924,700 |
26 May 2020 | JPY | 1,173 | 1,223 | 1,169 | 1,214 | 1,214 | +62 (+5.38%) | 2,073,300 |
25 May 2020 | JPY | 1,150 | 1,154 | 1,126 | 1,152 | 1,152 | +18 (+1.59%) | 860,000 |
22 May 2020 | JPY | 1,155 | 1,158 | 1,125 | 1,134 | 1,134 | -11 (-0.96%) | 1,248,000 |
21 May 2020 | JPY | 1,148 | 1,159 | 1,136 | 1,145 | 1,145 | -10 (-0.87%) | 1,284,700 |
20 May 2020 | JPY | 1,166 | 1,172 | 1,141 | 1,155 | 1,155 | -8 (-0.69%) | 1,422,700 |
19 May 2020 | JPY | 1,182 | 1,198 | 1,150 | 1,163 | 1,163 | +31 (+2.74%) | 1,713,900 |
18 May 2020 | JPY | 1,122 | 1,146 | 1,083 | 1,132 | 1,132 | +10 (+0.89%) | 2,302,800 |
15 May 2020 | JPY | 1,213 | 1,232 | 1,087 | 1,122 | 1,122 | -42 (-3.61%) | 2,554,900 |
14 May 2020 | JPY | 1,183 | 1,188 | 1,164 | 1,164 | 1,164 | -47 (-3.88%) | 1,429,900 |
13 May 2020 | JPY | 1,170 | 1,214 | 1,168 | 1,211 | 1,211 | 0.0 (0.0%) | 1,769,700 |
12 May 2020 | JPY | 1,229 | 1,233 | 1,209 | 1,211 | 1,211 | -27 (-2.18%) | 998,100 |