Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,255 | 1,261 | 1,247 | 1,252 | 1,252 | -4 (-0.32%) | 941,000 |
24 Jun 2019 | JPY | 1,253 | 1,272 | 1,244 | 1,256 | 1,256 | +6 (+0.48%) | 830,300 |
21 Jun 2019 | JPY | 1,246 | 1,254 | 1,238 | 1,250 | 1,250 | +9 (+0.73%) | 1,748,200 |
20 Jun 2019 | JPY | 1,244 | 1,256 | 1,235 | 1,241 | 1,241 | +1 (+0.08%) | 993,800 |
19 Jun 2019 | JPY | 1,240 | 1,256 | 1,237 | 1,240 | 1,240 | +18 (+1.47%) | 1,095,600 |
18 Jun 2019 | JPY | 1,228 | 1,240 | 1,216 | 1,222 | 1,222 | -20 (-1.61%) | 949,600 |
17 Jun 2019 | JPY | 1,222 | 1,247 | 1,218 | 1,242 | 1,242 | +16 (+1.31%) | 716,900 |
14 Jun 2019 | JPY | 1,230 | 1,250 | 1,224 | 1,226 | 1,226 | -8 (-0.65%) | 1,487,500 |
13 Jun 2019 | JPY | 1,232 | 1,237 | 1,215 | 1,234 | 1,234 | +9 (+0.73%) | 1,145,900 |
12 Jun 2019 | JPY | 1,227 | 1,234 | 1,206 | 1,225 | 1,225 | -2 (-0.16%) | 1,094,100 |
11 Jun 2019 | JPY | 1,216 | 1,237 | 1,212 | 1,227 | 1,227 | +11 (+0.90%) | 1,031,500 |
10 Jun 2019 | JPY | 1,248 | 1,260 | 1,206 | 1,216 | 1,216 | -10 (-0.82%) | 1,600,500 |
7 Jun 2019 | JPY | 1,178 | 1,304 | 1,167 | 1,226 | 1,226 | +54 (+4.61%) | 3,451,800 |
6 Jun 2019 | JPY | 1,158 | 1,189 | 1,155 | 1,172 | 1,172 | -4 (-0.34%) | 954,300 |
5 Jun 2019 | JPY | 1,175 | 1,199 | 1,166 | 1,176 | 1,176 | +34 (+2.98%) | 1,769,900 |
4 Jun 2019 | JPY | 1,094 | 1,143 | 1,094 | 1,142 | 1,142 | +57 (+5.25%) | 2,013,400 |
3 Jun 2019 | JPY | 1,115 | 1,119 | 1,063 | 1,085 | 1,085 | -85 (-7.26%) | 2,151,100 |
31 May 2019 | JPY | 1,183 | 1,194 | 1,167 | 1,170 | 1,170 | -25 (-2.09%) | 1,078,500 |
30 May 2019 | JPY | 1,165 | 1,198 | 1,163 | 1,195 | 1,195 | +15 (+1.27%) | 1,147,400 |
29 May 2019 | JPY | 1,155 | 1,184 | 1,134 | 1,180 | 1,180 | +8 (+0.68%) | 1,679,300 |
28 May 2019 | JPY | 1,133 | 1,180 | 1,127 | 1,172 | 1,172 | +37 (+3.26%) | 2,462,100 |
27 May 2019 | JPY | 1,128 | 1,142 | 1,119 | 1,135 | 1,135 | +17 (+1.52%) | 1,018,500 |
24 May 2019 | JPY | 1,095 | 1,129 | 1,088 | 1,118 | 1,118 | +13 (+1.18%) | 2,341,500 |
23 May 2019 | JPY | 1,128 | 1,128 | 1,098 | 1,105 | 1,105 | -37 (-3.24%) | 1,733,300 |
22 May 2019 | JPY | 1,172 | 1,180 | 1,140 | 1,142 | 1,142 | -34 (-2.89%) | 1,446,900 |
21 May 2019 | JPY | 1,173 | 1,193 | 1,171 | 1,176 | 1,176 | -4 (-0.34%) | 1,370,000 |
20 May 2019 | JPY | 1,174 | 1,186 | 1,159 | 1,180 | 1,180 | +17 (+1.46%) | 1,218,900 |
17 May 2019 | JPY | 1,170 | 1,176 | 1,140 | 1,163 | 1,163 | -8 (-0.68%) | 2,074,600 |
16 May 2019 | JPY | 1,225 | 1,225 | 1,154 | 1,171 | 1,171 | -59 (-4.80%) | 2,790,800 |
15 May 2019 | JPY | 1,353 | 1,386 | 1,203 | 1,230 | 1,230 | -121 (-8.96%) | 2,734,600 |