Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,830 | 1,848 | 1,822 | 1,831 | 1,831 | +14 (+0.77%) | 1,106,600 |
8 Nov 2018 | JPY | 1,833 | 1,853 | 1,815 | 1,817 | 1,817 | +16 (+0.89%) | 617,100 |
7 Nov 2018 | JPY | 1,843 | 1,861 | 1,792 | 1,801 | 1,801 | -29 (-1.58%) | 1,129,800 |
6 Nov 2018 | JPY | 1,797 | 1,846 | 1,796 | 1,830 | 1,830 | +52 (+2.92%) | 1,139,300 |
5 Nov 2018 | JPY | 1,751 | 1,804 | 1,748 | 1,778 | 1,778 | +7 (+0.40%) | 1,512,000 |
2 Nov 2018 | JPY | 1,790 | 1,799 | 1,748 | 1,771 | 1,771 | -9 (-0.51%) | 1,461,500 |
1 Nov 2018 | JPY | 1,823 | 1,834 | 1,777 | 1,780 | 1,780 | -17 (-0.95%) | 1,753,900 |
31 Oct 2018 | JPY | 1,787 | 1,825 | 1,772 | 1,797 | 1,797 | +9 (+0.50%) | 1,262,000 |
30 Oct 2018 | JPY | 1,751 | 1,801 | 1,751 | 1,788 | 1,788 | +40 (+2.29%) | 1,969,400 |
29 Oct 2018 | JPY | 1,714 | 1,755 | 1,689 | 1,748 | 1,748 | +59 (+3.49%) | 1,099,400 |
26 Oct 2018 | JPY | 1,691 | 1,727 | 1,682 | 1,689 | 1,689 | -1 (-0.06%) | 1,467,900 |
25 Oct 2018 | JPY | 1,699 | 1,709 | 1,683 | 1,690 | 1,690 | -63 (-3.59%) | 1,188,700 |
24 Oct 2018 | JPY | 1,761 | 1,777 | 1,733 | 1,753 | 1,753 | +8 (+0.46%) | 1,044,400 |
23 Oct 2018 | JPY | 1,760 | 1,771 | 1,733 | 1,745 | 1,745 | -31 (-1.75%) | 1,067,800 |
22 Oct 2018 | JPY | 1,749 | 1,796 | 1,725 | 1,776 | 1,776 | +55 (+3.20%) | 1,526,100 |
19 Oct 2018 | JPY | 1,769 | 1,780 | 1,678 | 1,721 | 1,721 | -116 (-6.31%) | 3,092,500 |
18 Oct 2018 | JPY | 1,820 | 1,870 | 1,820 | 1,837 | 1,837 | +24 (+1.32%) | 1,167,800 |
17 Oct 2018 | JPY | 1,806 | 1,826 | 1,798 | 1,813 | 1,813 | +23 (+1.28%) | 897,200 |
16 Oct 2018 | JPY | 1,770 | 1,790 | 1,752 | 1,790 | 1,790 | +15 (+0.85%) | 1,137,600 |
15 Oct 2018 | JPY | 1,789 | 1,804 | 1,769 | 1,775 | 1,775 | -18 (-1.00%) | 900,900 |
12 Oct 2018 | JPY | 1,750 | 1,795 | 1,738 | 1,793 | 1,793 | +22 (+1.24%) | 1,587,100 |
11 Oct 2018 | JPY | 1,783 | 1,800 | 1,754 | 1,771 | 1,771 | -68 (-3.70%) | 1,118,600 |
10 Oct 2018 | JPY | 1,807 | 1,841 | 1,801 | 1,839 | 1,839 | +28 (+1.55%) | 1,009,300 |
9 Oct 2018 | JPY | 1,812 | 1,838 | 1,802 | 1,811 | 1,811 | -19 (-1.04%) | 1,114,500 |
8 Oct 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,797 | 1,839 | 1,794 | 1,830 | 1,830 | +9 (+0.49%) | 998,100 |
4 Oct 2018 | JPY | 1,812 | 1,835 | 1,805 | 1,821 | 1,821 | +19 (+1.05%) | 1,140,900 |
3 Oct 2018 | JPY | 1,871 | 1,874 | 1,799 | 1,802 | 1,802 | -88 (-4.66%) | 1,183,100 |
2 Oct 2018 | JPY | 1,893 | 1,897 | 1,877 | 1,890 | 1,890 | -6 (-0.32%) | 1,349,600 |
1 Oct 2018 | JPY | 1,883 | 1,898 | 1,849 | 1,896 | 1,896 | +43 (+2.32%) | 1,182,400 |