Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 2,368.5 | 2,368.5 | 2,339 | 2,350 | 2,350 | -2 (-0.09%) | 671,400 |
20 Nov 2023 | JPY | 2,377 | 2,412 | 2,352 | 2,352 | 2,352 | -29.5 (-1.24%) | 671,100 |
17 Nov 2023 | JPY | 2,361 | 2,385 | 2,352 | 2,381.5 | 2,381.5 | -7.5 (-0.31%) | 623,500 |
16 Nov 2023 | JPY | 2,412 | 2,428 | 2,363 | 2,389 | 2,389 | -34.5 (-1.42%) | 740,900 |
15 Nov 2023 | JPY | 2,438.5 | 2,450.5 | 2,399 | 2,423.5 | 2,423.5 | -26 (-1.06%) | 907,700 |
14 Nov 2023 | JPY | 2,498 | 2,498 | 2,402.5 | 2,449.5 | 2,449.5 | -25.5 (-1.03%) | 916,500 |
13 Nov 2023 | JPY | 2,424 | 2,477.5 | 2,402.5 | 2,475 | 2,475 | +182.5 (+7.96%) | 2,220,800 |
10 Nov 2023 | JPY | 2,266 | 2,294 | 2,243 | 2,292.5 | 2,292.5 | +28.5 (+1.26%) | 901,300 |
9 Nov 2023 | JPY | 2,207 | 2,276.5 | 2,203 | 2,264 | 2,264 | +45 (+2.03%) | 638,600 |
8 Nov 2023 | JPY | 2,304 | 2,321.5 | 2,206 | 2,219 | 2,219 | -82.5 (-3.58%) | 669,200 |
7 Nov 2023 | JPY | 2,310.5 | 2,335 | 2,298 | 2,301.5 | 2,301.5 | -8 (-0.35%) | 845,000 |
6 Nov 2023 | JPY | 2,329.5 | 2,330 | 2,289.5 | 2,309.5 | 2,309.5 | +47 (+2.08%) | 659,200 |
2 Nov 2023 | JPY | 2,314 | 2,320 | 2,259 | 2,262.5 | 2,262.5 | -30.5 (-1.33%) | 501,200 |
1 Nov 2023 | JPY | 2,264 | 2,295 | 2,254 | 2,293 | 2,293 | +47.5 (+2.12%) | 747,900 |
31 Oct 2023 | JPY | 2,178 | 2,250 | 2,173.5 | 2,245.5 | 2,245.5 | +76.5 (+3.53%) | 543,900 |
30 Oct 2023 | JPY | 2,208 | 2,218 | 2,157 | 2,169 | 2,169 | -46 (-2.08%) | 612,700 |
27 Oct 2023 | JPY | 2,165 | 2,222.5 | 2,165 | 2,215 | 2,215 | +51 (+2.36%) | 498,400 |
26 Oct 2023 | JPY | 2,188 | 2,203.5 | 2,154 | 2,164 | 2,164 | -43 (-1.95%) | 631,400 |
25 Oct 2023 | JPY | 2,209 | 2,226.5 | 2,195.5 | 2,207 | 2,207 | +4 (+0.18%) | 713,400 |
24 Oct 2023 | JPY | 2,226.5 | 2,230 | 2,158.5 | 2,203 | 2,203 | -16.5 (-0.74%) | 605,400 |
23 Oct 2023 | JPY | 2,245.5 | 2,247 | 2,219.5 | 2,219.5 | 2,219.5 | -34 (-1.51%) | 520,700 |
20 Oct 2023 | JPY | 2,288 | 2,296.5 | 2,253.5 | 2,253.5 | 2,253.5 | -31.5 (-1.38%) | 644,200 |
19 Oct 2023 | JPY | 2,235 | 2,301.5 | 2,233 | 2,285 | 2,285 | +32.5 (+1.44%) | 762,200 |
18 Oct 2023 | JPY | 2,249 | 2,262.5 | 2,224.5 | 2,252.5 | 2,252.5 | +29 (+1.30%) | 566,800 |
17 Oct 2023 | JPY | 2,219 | 2,233 | 2,208 | 2,223.5 | 2,223.5 | +42.5 (+1.95%) | 723,000 |
16 Oct 2023 | JPY | 2,230 | 2,235.5 | 2,173.5 | 2,181 | 2,181 | -76 (-3.37%) | 813,700 |
13 Oct 2023 | JPY | 2,236 | 2,288 | 2,231 | 2,257 | 2,257 | -12 (-0.53%) | 881,300 |
12 Oct 2023 | JPY | 2,300.5 | 2,300.5 | 2,241 | 2,269 | 2,269 | -20.5 (-0.90%) | 1,265,400 |
11 Oct 2023 | JPY | 2,299 | 2,321 | 2,281.5 | 2,289.5 | 2,289.5 | +7 (+0.31%) | 665,900 |
10 Oct 2023 | JPY | 2,268 | 2,291.5 | 2,236.5 | 2,282.5 | 2,282.5 | +64.5 (+2.91%) | 621,600 |