Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,741 | 1,787 | 1,737 | 1,782 | 1,782 | +48 (+2.77%) | 905,100 |
16 Aug 2018 | JPY | 1,695 | 1,739 | 1,687 | 1,734 | 1,734 | +29 (+1.70%) | 849,800 |
15 Aug 2018 | JPY | 1,707 | 1,724 | 1,686 | 1,705 | 1,705 | +7 (+0.41%) | 678,600 |
14 Aug 2018 | JPY | 1,661 | 1,699 | 1,653 | 1,698 | 1,698 | +46 (+2.78%) | 742,500 |
13 Aug 2018 | JPY | 1,704 | 1,705 | 1,640 | 1,652 | 1,652 | -72 (-4.18%) | 1,411,500 |
10 Aug 2018 | JPY | 1,705 | 1,754 | 1,694 | 1,724 | 1,724 | +56 (+3.36%) | 1,901,300 |
9 Aug 2018 | JPY | 1,700 | 1,700 | 1,658 | 1,668 | 1,668 | -37 (-2.17%) | 886,700 |
8 Aug 2018 | JPY | 1,703 | 1,726 | 1,703 | 1,705 | 1,705 | -11 (-0.64%) | 760,800 |
7 Aug 2018 | JPY | 1,705 | 1,725 | 1,703 | 1,716 | 1,716 | +16 (+0.94%) | 410,800 |
6 Aug 2018 | JPY | 1,697 | 1,720 | 1,691 | 1,700 | 1,700 | -11 (-0.64%) | 594,400 |
3 Aug 2018 | JPY | 1,716 | 1,722 | 1,701 | 1,711 | 1,711 | -1 (-0.06%) | 697,600 |
2 Aug 2018 | JPY | 1,717 | 1,738 | 1,708 | 1,712 | 1,712 | -8 (-0.47%) | 597,900 |
1 Aug 2018 | JPY | 1,720 | 1,728 | 1,701 | 1,720 | 1,720 | -19 (-1.09%) | 687,900 |
31 Jul 2018 | JPY | 1,749 | 1,765 | 1,717 | 1,739 | 1,739 | +9 (+0.52%) | 1,204,800 |
30 Jul 2018 | JPY | 1,730 | 1,745 | 1,726 | 1,730 | 1,730 | +3 (+0.17%) | 664,900 |
27 Jul 2018 | JPY | 1,734 | 1,735 | 1,715 | 1,727 | 1,727 | -5 (-0.29%) | 685,800 |
26 Jul 2018 | JPY | 1,743 | 1,749 | 1,721 | 1,732 | 1,732 | +5 (+0.29%) | 657,400 |
25 Jul 2018 | JPY | 1,745 | 1,748 | 1,724 | 1,727 | 1,727 | -2 (-0.12%) | 391,100 |
24 Jul 2018 | JPY | 1,738 | 1,741 | 1,725 | 1,729 | 1,729 | +9 (+0.52%) | 675,600 |
23 Jul 2018 | JPY | 1,673 | 1,727 | 1,666 | 1,720 | 1,720 | +51 (+3.06%) | 1,045,200 |
20 Jul 2018 | JPY | 1,684 | 1,691 | 1,656 | 1,669 | 1,669 | -15 (-0.89%) | 778,000 |
19 Jul 2018 | JPY | 1,687 | 1,697 | 1,681 | 1,684 | 1,684 | -7 (-0.41%) | 780,500 |
18 Jul 2018 | JPY | 1,703 | 1,714 | 1,691 | 1,691 | 1,691 | +2 (+0.12%) | 537,100 |
17 Jul 2018 | JPY | 1,663 | 1,708 | 1,663 | 1,689 | 1,689 | +34 (+2.05%) | 660,300 |
16 Jul 2018 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,644 | 1,667 | 1,636 | 1,655 | 1,655 | +23 (+1.41%) | 951,200 |
12 Jul 2018 | JPY | 1,632 | 1,651 | 1,624 | 1,632 | 1,632 | -11 (-0.67%) | 787,700 |
11 Jul 2018 | JPY | 1,657 | 1,669 | 1,632 | 1,643 | 1,643 | -38 (-2.26%) | 881,200 |
10 Jul 2018 | JPY | 1,691 | 1,700 | 1,675 | 1,681 | 1,681 | 0.0 (0.0%) | 982,800 |
9 Jul 2018 | JPY | 1,633 | 1,687 | 1,632 | 1,681 | 1,681 | +48 (+2.94%) | 606,700 |