Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,615 | 1,644 | 1,612 | 1,633 | 1,633 | +14 (+0.86%) | 766,700 |
5 Jul 2018 | JPY | 1,657 | 1,658 | 1,605 | 1,619 | 1,619 | -39 (-2.35%) | 1,075,700 |
4 Jul 2018 | JPY | 1,657 | 1,676 | 1,650 | 1,658 | 1,658 | -25 (-1.49%) | 815,700 |
3 Jul 2018 | JPY | 1,706 | 1,710 | 1,666 | 1,683 | 1,683 | -15 (-0.88%) | 927,200 |
2 Jul 2018 | JPY | 1,736 | 1,751 | 1,698 | 1,698 | 1,698 | -46 (-2.64%) | 729,000 |
29 Jun 2018 | JPY | 1,739 | 1,754 | 1,722 | 1,744 | 1,744 | +8 (+0.46%) | 671,300 |
28 Jun 2018 | JPY | 1,739 | 1,755 | 1,722 | 1,736 | 1,736 | -13 (-0.74%) | 712,800 |
27 Jun 2018 | JPY | 1,769 | 1,779 | 1,724 | 1,749 | 1,749 | -18 (-1.02%) | 940,900 |
26 Jun 2018 | JPY | 1,695 | 1,775 | 1,690 | 1,767 | 1,767 | +64 (+3.76%) | 1,155,800 |
25 Jun 2018 | JPY | 1,703 | 1,719 | 1,697 | 1,703 | 1,703 | -6 (-0.35%) | 809,800 |
22 Jun 2018 | JPY | 1,712 | 1,713 | 1,699 | 1,709 | 1,709 | -16 (-0.93%) | 815,600 |
21 Jun 2018 | JPY | 1,760 | 1,762 | 1,722 | 1,725 | 1,725 | -51 (-2.87%) | 857,100 |
20 Jun 2018 | JPY | 1,730 | 1,778 | 1,708 | 1,776 | 1,776 | +63 (+3.68%) | 1,294,200 |
19 Jun 2018 | JPY | 1,733 | 1,746 | 1,710 | 1,713 | 1,713 | -38 (-2.17%) | 660,500 |
18 Jun 2018 | JPY | 1,773 | 1,783 | 1,738 | 1,751 | 1,751 | -23 (-1.30%) | 854,700 |
15 Jun 2018 | JPY | 1,806 | 1,808 | 1,771 | 1,774 | 1,774 | -33 (-1.83%) | 991,300 |
14 Jun 2018 | JPY | 1,816 | 1,821 | 1,794 | 1,807 | 1,807 | -17 (-0.93%) | 634,400 |
13 Jun 2018 | JPY | 1,815 | 1,831 | 1,807 | 1,824 | 1,824 | 0.0 (0.0%) | 519,900 |
12 Jun 2018 | JPY | 1,827 | 1,837 | 1,812 | 1,824 | 1,824 | +12 (+0.66%) | 810,100 |
11 Jun 2018 | JPY | 1,795 | 1,820 | 1,780 | 1,812 | 1,812 | +8 (+0.44%) | 625,500 |
8 Jun 2018 | JPY | 1,786 | 1,813 | 1,785 | 1,804 | 1,804 | +3 (+0.17%) | 1,442,100 |
7 Jun 2018 | JPY | 1,824 | 1,830 | 1,801 | 1,801 | 1,801 | -19 (-1.04%) | 1,041,300 |
6 Jun 2018 | JPY | 1,809 | 1,833 | 1,808 | 1,820 | 1,820 | +21 (+1.17%) | 734,800 |
5 Jun 2018 | JPY | 1,825 | 1,833 | 1,792 | 1,799 | 1,799 | -20 (-1.10%) | 747,200 |
4 Jun 2018 | JPY | 1,812 | 1,832 | 1,812 | 1,819 | 1,819 | +29 (+1.62%) | 557,600 |
1 Jun 2018 | JPY | 1,795 | 1,811 | 1,778 | 1,790 | 1,790 | -17 (-0.94%) | 1,158,100 |
31 May 2018 | JPY | 1,821 | 1,826 | 1,804 | 1,807 | 1,807 | -7 (-0.39%) | 1,568,200 |
30 May 2018 | JPY | 1,800 | 1,817 | 1,780 | 1,814 | 1,814 | -24 (-1.31%) | 1,112,400 |
29 May 2018 | JPY | 1,855 | 1,859 | 1,827 | 1,838 | 1,838 | -32 (-1.71%) | 499,500 |
28 May 2018 | JPY | 1,836 | 1,875 | 1,831 | 1,870 | 1,870 | +21 (+1.14%) | 1,067,700 |