Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 2,264 | 2,295 | 2,254 | 2,293 | 2,293 | +47.5 (+2.12%) | 747,900 |
31 Oct 2023 | JPY | 2,178 | 2,250 | 2,173.5 | 2,245.5 | 2,245.5 | +76.5 (+3.53%) | 543,900 |
30 Oct 2023 | JPY | 2,208 | 2,218 | 2,157 | 2,169 | 2,169 | -46 (-2.08%) | 612,700 |
27 Oct 2023 | JPY | 2,165 | 2,222.5 | 2,165 | 2,215 | 2,215 | +51 (+2.36%) | 498,400 |
26 Oct 2023 | JPY | 2,188 | 2,203.5 | 2,154 | 2,164 | 2,164 | -43 (-1.95%) | 631,400 |
25 Oct 2023 | JPY | 2,209 | 2,226.5 | 2,195.5 | 2,207 | 2,207 | +4 (+0.18%) | 713,400 |
24 Oct 2023 | JPY | 2,226.5 | 2,230 | 2,158.5 | 2,203 | 2,203 | -16.5 (-0.74%) | 605,400 |
23 Oct 2023 | JPY | 2,245.5 | 2,247 | 2,219.5 | 2,219.5 | 2,219.5 | -34 (-1.51%) | 520,700 |
20 Oct 2023 | JPY | 2,288 | 2,296.5 | 2,253.5 | 2,253.5 | 2,253.5 | -31.5 (-1.38%) | 644,200 |
19 Oct 2023 | JPY | 2,235 | 2,301.5 | 2,233 | 2,285 | 2,285 | +32.5 (+1.44%) | 762,200 |
18 Oct 2023 | JPY | 2,249 | 2,262.5 | 2,224.5 | 2,252.5 | 2,252.5 | +29 (+1.30%) | 566,800 |
17 Oct 2023 | JPY | 2,219 | 2,233 | 2,208 | 2,223.5 | 2,223.5 | +42.5 (+1.95%) | 723,000 |
16 Oct 2023 | JPY | 2,230 | 2,235.5 | 2,173.5 | 2,181 | 2,181 | -76 (-3.37%) | 813,700 |
13 Oct 2023 | JPY | 2,236 | 2,288 | 2,231 | 2,257 | 2,257 | -12 (-0.53%) | 881,300 |
12 Oct 2023 | JPY | 2,300.5 | 2,300.5 | 2,241 | 2,269 | 2,269 | -20.5 (-0.90%) | 1,265,400 |
11 Oct 2023 | JPY | 2,299 | 2,321 | 2,281.5 | 2,289.5 | 2,289.5 | +7 (+0.31%) | 665,900 |
10 Oct 2023 | JPY | 2,268 | 2,291.5 | 2,236.5 | 2,282.5 | 2,282.5 | +64.5 (+2.91%) | 621,600 |
6 Oct 2023 | JPY | 2,219.5 | 2,246.5 | 2,201 | 2,218 | 2,218 | +22.5 (+1.02%) | 691,500 |
5 Oct 2023 | JPY | 2,175 | 2,195.5 | 2,153 | 2,195.5 | 2,195.5 | +61 (+2.86%) | 858,500 |
4 Oct 2023 | JPY | 2,250 | 2,250 | 2,132.5 | 2,134.5 | 2,134.5 | -165.5 (-7.20%) | 1,268,000 |
3 Oct 2023 | JPY | 2,368 | 2,371 | 2,299 | 2,300 | 2,300 | -71.5 (-3.01%) | 908,700 |
2 Oct 2023 | JPY | 2,385.5 | 2,445 | 2,371.5 | 2,371.5 | 2,371.5 | +1 (+0.04%) | 699,000 |
29 Sep 2023 | JPY | 2,377.5 | 2,404 | 2,351.5 | 2,370.5 | 2,370.5 | -24.5 (-1.02%) | 1,246,000 |
28 Sep 2023 | JPY | 2,450 | 2,463.5 | 2,376 | 2,395 | 2,395 | -65 (-2.64%) | 962,800 |
27 Sep 2023 | JPY | 2,430 | 2,460.5 | 2,403 | 2,460 | 2,460 | +47.5 (+1.97%) | 935,900 |
26 Sep 2023 | JPY | 2,436 | 2,445.5 | 2,410.5 | 2,412.5 | 2,412.5 | -5 (-0.21%) | 746,600 |
25 Sep 2023 | JPY | 2,411 | 2,435 | 2,397 | 2,417.5 | 2,417.5 | +10 (+0.42%) | 483,200 |
22 Sep 2023 | JPY | 2,391 | 2,425.5 | 2,380.5 | 2,407.5 | 2,407.5 | +21.5 (+0.90%) | 836,300 |
21 Sep 2023 | JPY | 2,429.5 | 2,447 | 2,365.5 | 2,386 | 2,386 | -54 (-2.21%) | 755,500 |
20 Sep 2023 | JPY | 2,489 | 2,489.5 | 2,435 | 2,440 | 2,440 | -49.5 (-1.99%) | 944,600 |