Saikaya Department Store Co. L Recent Share Price (TSE:8254)

TSE:8254 - Saikaya Department Store Co Ltd Saikaya Department Store Co. L
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	362	369	362	368	368	-2 (-0.54%)	1,700
15 Dec 2023	JPY	369	371	367	370	370	-3 (-0.80%)	4,800
14 Dec 2023	JPY	375	375	366	373	373	-1 (-0.27%)	3,900
13 Dec 2023	JPY	378	379	370	374	374	0.0 (0.0%)	3,400
12 Dec 2023	JPY	376	378	369	374	374	0.0 (0.0%)	1,300
11 Dec 2023	JPY	374	379	371	374	374	0.0 (0.0%)	3,800
8 Dec 2023	JPY	374	375	369	374	374	+3 (+0.81%)	14,100
7 Dec 2023	JPY	374	375	370	371	371	-2 (-0.54%)	1,400
6 Dec 2023	JPY	367	377	367	373	373	+6 (+1.63%)	3,500
5 Dec 2023	JPY	371	371	365	367	367	-6 (-1.61%)	4,500
4 Dec 2023	JPY	365	375	362	373	373	+6 (+1.63%)	3,400
1 Dec 2023	JPY	371	371	361	367	367	-5 (-1.34%)	1,500
30 Nov 2023	JPY	361	374	361	372	372	-5 (-1.33%)	7,200
29 Nov 2023	JPY	376	387	371	377	377	+1 (+0.27%)	4,500
28 Nov 2023	JPY	375	381	371	376	376	-1 (-0.27%)	5,800
27 Nov 2023	JPY	388	388	370	377	377	+9 (+2.45%)	30,400
24 Nov 2023	JPY	370	373	363	368	368	-2 (-0.54%)	3,500
22 Nov 2023	JPY	371	373	368	370	370	+2 (+0.54%)	2,400
21 Nov 2023	JPY	373	375	368	368	368	-3 (-0.81%)	1,800
20 Nov 2023	JPY	365	371	365	371	371	+4 (+1.09%)	1,700
17 Nov 2023	JPY	374	374	367	367	367	-2 (-0.54%)	3,500
16 Nov 2023	JPY	363	370	363	369	369	+2 (+0.54%)	600
15 Nov 2023	JPY	360	369	360	367	367	+2 (+0.55%)	4,900
14 Nov 2023	JPY	362	365	358	365	365	+3 (+0.83%)	1,300
13 Nov 2023	JPY	363	364	349	362	362	0.0 (0.0%)	3,400
10 Nov 2023	JPY	363	363	361	362	362	0.0 (0.0%)	600
9 Nov 2023	JPY	363	363	360	362	362	+2 (+0.56%)	400
8 Nov 2023	JPY	363	363	351	360	360	-3 (-0.83%)	2,000
7 Nov 2023	JPY	363	363	359	363	363	+5 (+1.40%)	600
6 Nov 2023	JPY	364	364	351	358	358	-1 (-0.28%)	2,200