Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.093 | 0.115 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 1,392,000 |
26 Jul 2022 | HKD | 0.085 | 0.093 | 0.076 | 0.09 | 0.09 | +0.001 (+1.12%) | 186,000 |
25 Jul 2022 | HKD | 0.073 | 0.099 | 0.073 | 0.089 | 0.089 | +0.009 (+11.25%) | 294,000 |
22 Jul 2022 | HKD | 0.078 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 630,000 |
21 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 168,000 |
19 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
14 Jul 2022 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 138,000 |
13 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 36,000 |
8 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 24,000 |
7 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 18,000 |
6 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 18,000 |
29 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 6,000 |
24 Jun 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 414,000 |
23 Jun 2022 | HKD | 0.092 | 0.094 | 0.091 | 0.092 | 0.092 | -0.018 (-16.36%) | 342,000 |
22 Jun 2022 | HKD | 0.088 | 0.275 | 0.088 | 0.11 | 0.11 | +0.019 (+20.88%) | 3,732,000 |
21 Jun 2022 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 576,000 |
20 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 120,000 |
16 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |