Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.103 | 0.109 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 200,000 |
15 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 0 |
9 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | +0.006 (+5.31%) | 30,000 |
3 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
1 Aug 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 0 |
28 Jul 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 0 |
27 Jul 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 10,000 |
26 Jul 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 140,000 |
25 Jul 2023 | HKD | 0.131 | 0.131 | 0.114 | 0.114 | 0.114 | -0.014 (-10.94%) | 200,000 |
24 Jul 2023 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 20,000 |
21 Jul 2023 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 50,000 |
20 Jul 2023 | HKD | 0.128 | 0.131 | 0.11 | 0.11 | 0.11 | -0.018 (-14.06%) | 40,000 |
19 Jul 2023 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 10,000 |
18 Jul 2023 | HKD | 0.131 | 0.131 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 10,000 |
17 Jul 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 0 |
13 Jul 2023 | HKD | 0.131 | 0.131 | 0.12 | 0.128 | 0.128 | +0.004 (+3.23%) | 140,000 |
12 Jul 2023 | HKD | 0.119 | 0.131 | 0.119 | 0.124 | 0.124 | +0.005 (+4.20%) | 120,000 |
11 Jul 2023 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 40,000 |
10 Jul 2023 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 10,000 |
7 Jul 2023 | HKD | 0.112 | 0.121 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 190,000 |
6 Jul 2023 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.007 (+6.80%) | 30,000 |