Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.008 (+8.42%) | 10,000 |
4 Jul 2023 | HKD | 0.11 | 0.11 | 0.093 | 0.095 | 0.095 | -0.015 (-13.64%) | 960,000 |
3 Jul 2023 | HKD | 0.12 | 0.129 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 970,000 |
30 Jun 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.014 (+13.08%) | 30,000 |
29 Jun 2023 | HKD | 0.131 | 0.131 | 0.107 | 0.107 | 0.107 | -0.022 (-17.05%) | 120,000 |
28 Jun 2023 | HKD | 0.131 | 0.131 | 0.109 | 0.129 | 0.129 | +0.001 (+0.78%) | 190,000 |
27 Jun 2023 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.01 (+8.47%) | 10,000 |
26 Jun 2023 | HKD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 20,000 |
23 Jun 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
21 Jun 2023 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 10,000 |
20 Jun 2023 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
19 Jun 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 10,000 |
16 Jun 2023 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 10,000 |
15 Jun 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 20,000 |
13 Jun 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 10,000 |
9 Jun 2023 | HKD | 0.136 | 0.136 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 10,000 |
8 Jun 2023 | HKD | 0.126 | 0.126 | 0.119 | 0.121 | 0.121 | +0.011 (+10.00%) | 50,000 |
7 Jun 2023 | HKD | 0.096 | 0.11 | 0.096 | 0.11 | 0.11 | +0.016 (+17.02%) | 160,000 |
6 Jun 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 20,000 |
2 Jun 2023 | HKD | 0.081 | 0.093 | 0.081 | 0.093 | 0.093 | +0.01 (+12.05%) | 90,000 |
1 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 50,000 |
30 May 2023 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 220,000 |
29 May 2023 | HKD | 0.101 | 0.124 | 0.091 | 0.1 | 0.1 | +0.012 (+13.64%) | 130,000 |
25 May 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 340,000 |
24 May 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | -0.011 (-10.58%) | 280,000 |
23 May 2023 | HKD | 0.11 | 0.11 | 0.098 | 0.104 | 0.104 | -0.004 (-3.70%) | 160,000 |