Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 20,000 |
19 May 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 210,000 |
18 May 2023 | HKD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | -0.005 (-4.35%) | 180,000 |
17 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
16 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
15 May 2023 | HKD | 0.116 | 0.125 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 20,000 |
12 May 2023 | HKD | 0.115 | 0.118 | 0.1 | 0.116 | 0.116 | +0.008 (+7.41%) | 30,000 |
11 May 2023 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.01 (-8.47%) | 70,000 |
10 May 2023 | HKD | 0.114 | 0.118 | 0.112 | 0.118 | 0.118 | -0.009 (-7.09%) | 240,000 |
9 May 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.012 (+10.43%) | 20,000 |
8 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 0 |
5 May 2023 | HKD | 0.13 | 0.13 | 0.114 | 0.121 | 0.121 | -0.003 (-2.42%) | 40,000 |
4 May 2023 | HKD | 0.14 | 0.14 | 0.117 | 0.124 | 0.124 | -0.003 (-2.36%) | 40,000 |
3 May 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 0 |
2 May 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 10,000 |
28 Apr 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 0 |
27 Apr 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 10,000 |
26 Apr 2023 | HKD | 0.139 | 0.139 | 0.116 | 0.134 | 0.134 | +0.01 (+8.06%) | 430,000 |
25 Apr 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 10,000 |
24 Apr 2023 | HKD | 0.13 | 0.13 | 0.11 | 0.121 | 0.121 | 0.0 (0.0%) | 180,000 |
21 Apr 2023 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 10,000 |
20 Apr 2023 | HKD | 0.124 | 0.124 | 0.119 | 0.12 | 0.12 | +0.009 (+8.11%) | 110,000 |
19 Apr 2023 | HKD | 0.14 | 0.14 | 0.111 | 0.111 | 0.111 | -0.017 (-13.28%) | 70,000 |
18 Apr 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 120,000 |
17 Apr 2023 | HKD | 0.126 | 0.126 | 0.11 | 0.125 | 0.125 | -0.004 (-3.10%) | 130,000 |
14 Apr 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 30,000 |
13 Apr 2023 | HKD | 0.145 | 0.147 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 70,000 |
12 Apr 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 50,000 |
11 Apr 2023 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.003 (-2.34%) | 430,000 |
6 Apr 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 10,000 |