Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.016 (+13.33%) | 190,000 |
3 Apr 2023 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,000 |
31 Mar 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 10,000 |
30 Mar 2023 | HKD | 0.14 | 0.14 | 0.122 | 0.128 | 0.128 | -0.002 (-1.54%) | 30,000 |
29 Mar 2023 | HKD | 0.135 | 0.143 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 130,000 |
28 Mar 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 80,000 |
27 Mar 2023 | HKD | 0.129 | 0.14 | 0.11 | 0.125 | 0.125 | -0.004 (-3.10%) | 350,000 |
24 Mar 2023 | HKD | 0.15 | 0.15 | 0.12 | 0.129 | 0.129 | -0.016 (-11.03%) | 420,000 |
23 Mar 2023 | HKD | 0.145 | 0.15 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 260,000 |
22 Mar 2023 | HKD | 0.142 | 0.147 | 0.142 | 0.145 | 0.145 | +0.013 (+9.85%) | 230,000 |
21 Mar 2023 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 330,000 |
20 Mar 2023 | HKD | 0.115 | 0.133 | 0.115 | 0.128 | 0.128 | +0.013 (+11.30%) | 150,000 |
17 Mar 2023 | HKD | 0.104 | 0.118 | 0.099 | 0.115 | 0.115 | +0.01 (+9.52%) | 150,000 |
16 Mar 2023 | HKD | 0.096 | 0.11 | 0.096 | 0.105 | 0.105 | +0.006 (+6.06%) | 240,000 |
15 Mar 2023 | HKD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 310,000 |
14 Mar 2023 | HKD | 0.086 | 0.099 | 0.086 | 0.098 | 0.098 | +0.008 (+8.89%) | 520,000 |
13 Mar 2023 | HKD | 0.086 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
10 Mar 2023 | HKD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.004 (+4.65%) | 70,000 |
9 Mar 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 370,000 |
8 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
6 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
1 Mar 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 290,000 |
28 Feb 2023 | HKD | 0.075 | 0.078 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 160,000 |
27 Feb 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 10,000 |
24 Feb 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 370,000 |
23 Feb 2023 | HKD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 540,000 |
22 Feb 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 10,000 |