Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 0 |
4 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.092 | 0.1 | 0.091 | 0.1 | 0.1 | +0.001 (+1.01%) | 330,000 |
29 Dec 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 310,000 |
23 Dec 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.008 (-7.55%) | 400,000 |
22 Dec 2022 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 10,000 |
21 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
14 Dec 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | -0.001 (-0.88%) | 10,000 |
7 Dec 2022 | HKD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | -0.001 (-0.87%) | 50,000 |
6 Dec 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 0 |
2 Dec 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.106 | 0.117 | 0.105 | 0.117 | 0.117 | -0.003 (-2.50%) | 590,000 |
30 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
25 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 10,000 |
24 Nov 2022 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | -0.012 (-9.92%) | 20,000 |
23 Nov 2022 | HKD | 0.101 | 0.121 | 0.101 | 0.121 | 0.121 | 0.0 (0.0%) | 30,000 |
22 Nov 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |