Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.101 | 0.112 | 0.101 | 0.112 | 0.112 | +0.002 (+1.82%) | 40,000 |
7 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 50,000 |
3 Oct 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
28 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.101 | 0.12 | 0.101 | 0.118 | 0.118 | +0.008 (+7.27%) | 50,000 |
26 Sep 2022 | HKD | 0.092 | 0.11 | 0.092 | 0.11 | 0.11 | 0.0 (0.0%) | 290,000 |
23 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 620,000 |
22 Sep 2022 | HKD | 0.102 | 0.106 | 0.1 | 0.106 | 0.106 | -0.008 (-7.02%) | 90,000 |
21 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.014 (+14%) | 200,000 |
16 Sep 2022 | HKD | 0.101 | 0.101 | 0.088 | 0.1 | 0.1 | -0.001 (-0.99%) | 40,000 |
15 Sep 2022 | HKD | 0.103 | 0.105 | 0.101 | 0.101 | 0.101 | -0.017 (-14.41%) | 580,000 |
14 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
13 Sep 2022 | HKD | 0.111 | 0.119 | 0.101 | 0.119 | 0.119 | 0.0 (0.0%) | 250,000 |
9 Sep 2022 | HKD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 60,000 |
8 Sep 2022 | HKD | 0.115 | 0.128 | 0.112 | 0.12 | 0.12 | -0.014 (-10.45%) | 310,000 |
7 Sep 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.014 (+11.67%) | 30,000 |
6 Sep 2022 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | -0.02 (-14.29%) | 390,000 |
5 Sep 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |