Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.152 | 0.159 | 0.145 | 0.149 | 0.149 | -0.002 (-1.32%) | 560,000 |
12 Apr 2022 | HKD | 0.167 | 0.167 | 0.15 | 0.151 | 0.151 | -0.02 (-11.70%) | 650,000 |
11 Apr 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.015 (-8.06%) | 100,000 |
8 Apr 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
4 Apr 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.163 | 0.187 | 0.163 | 0.187 | 0.187 | 0.0 (0.0%) | 80,000 |
30 Mar 2022 | HKD | 0.163 | 0.187 | 0.163 | 0.187 | 0.187 | -0.001 (-0.53%) | 100,000 |
29 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 10,000 |
25 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.011 (+6.21%) | 10,000 |
24 Mar 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 20,000 |
18 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.188 | 0.188 | 0.171 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,000 |
11 Mar 2022 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.016 (-8.60%) | 100,000 |
10 Mar 2022 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | +0.009 (+5.08%) | 10,000 |
9 Mar 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.011 (-5.85%) | 10,000 |
7 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.16 | 0.188 | 0.16 | 0.188 | 0.188 | +0.012 (+6.82%) | 80,000 |
2 Mar 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 10,000 |