Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.189 | 0.189 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 10,000 |
29 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 10,000 |
22 Dec 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.17 | 0.184 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 50,000 |
15 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 190,000 |
14 Dec 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 100,000 |
10 Dec 2021 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.007 (-3.85%) | 110,000 |
9 Dec 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.178 | 0.185 | 0.178 | 0.182 | 0.182 | +0.004 (+2.25%) | 20,000 |
7 Dec 2021 | HKD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | +0.013 (+7.88%) | 20,000 |
6 Dec 2021 | HKD | 0.189 | 0.19 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 210,000 |
3 Dec 2021 | HKD | 0.174 | 0.18 | 0.165 | 0.175 | 0.175 | +0.006 (+3.55%) | 160,000 |
2 Dec 2021 | HKD | 0.166 | 0.169 | 0.161 | 0.169 | 0.169 | -0.011 (-6.11%) | 620,000 |