Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.206 | 0.206 | 0.19 | 0.203 | 0.203 | -0.002 (-0.98%) | 430,000 |
31 Aug 2021 | HKD | 0.203 | 0.207 | 0.201 | 0.205 | 0.205 | -0.015 (-6.82%) | 670,000 |
30 Aug 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.2 | 0.225 | 0.199 | 0.22 | 0.22 | +0.01 (+4.76%) | 810,000 |
26 Aug 2021 | HKD | 0.213 | 0.214 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 90,000 |
25 Aug 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 130,000 |
24 Aug 2021 | HKD | 0.216 | 0.216 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 490,000 |
23 Aug 2021 | HKD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 130,000 |
20 Aug 2021 | HKD | 0.228 | 0.228 | 0.22 | 0.222 | 0.222 | -0.007 (-3.06%) | 960,000 |
19 Aug 2021 | HKD | 0.228 | 0.229 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 20,000 |
18 Aug 2021 | HKD | 0.233 | 0.233 | 0.228 | 0.229 | 0.229 | -0.01 (-4.18%) | 590,000 |
17 Aug 2021 | HKD | 0.245 | 0.245 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 10,000 |
16 Aug 2021 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.246 | 0.246 | 0.241 | 0.241 | 0.241 | -0.007 (-2.82%) | 230,000 |
12 Aug 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 70,000 |
10 Aug 2021 | HKD | 0.25 | 0.26 | 0.236 | 0.24 | 0.24 | -0.015 (-5.88%) | 230,000 |
9 Aug 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 110,000 |
4 Aug 2021 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | +0.011 (+4.42%) | 550,000 |
3 Aug 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.235 | 0.255 | 0.235 | 0.249 | 0.249 | +0.014 (+5.96%) | 110,000 |
28 Jul 2021 | HKD | 0.222 | 0.236 | 0.222 | 0.235 | 0.235 | -0.004 (-1.67%) | 20,000 |
27 Jul 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.24 | 0.243 | 0.225 | 0.239 | 0.239 | -0.003 (-1.24%) | 670,000 |