Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 100,000 |
21 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 100,000 |
20 Jul 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.23 | 0.243 | 0.226 | 0.243 | 0.243 | -0.007 (-2.80%) | 260,000 |
16 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.227 | 0.25 | 0.224 | 0.25 | 0.25 | -0.01 (-3.85%) | 250,000 |
14 Jul 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 470,000 |
13 Jul 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 40,000 |
12 Jul 2021 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
9 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 150,000 |
2 Jul 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.26 | 0.26 | 0.23 | 0.244 | 0.244 | -0.016 (-6.15%) | 320,000 |
29 Jun 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
25 Jun 2021 | HKD | 0.275 | 0.275 | 0.246 | 0.26 | 0.26 | +0.015 (+6.12%) | 230,000 |
24 Jun 2021 | HKD | 0.242 | 0.245 | 0.242 | 0.245 | 0.245 | +0.005 (+2.08%) | 430,000 |
23 Jun 2021 | HKD | 0.243 | 0.245 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 13,670,000 |
22 Jun 2021 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 390,000 |
21 Jun 2021 | HKD | 0.265 | 0.265 | 0.243 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,340,000 |
18 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,000 |
15 Jun 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 150,000 |
11 Jun 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 160,000 |
10 Jun 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 720,000 |
9 Jun 2021 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |