Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 130,000 |
22 Apr 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 290,000 |
21 Apr 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
20 Apr 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
19 Apr 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 20,000 |
16 Apr 2021 | HKD | 0.305 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 230,000 |
15 Apr 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 80,000 |
14 Apr 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 20,000 |
13 Apr 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 280,000 |
12 Apr 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 90,000 |
9 Apr 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 100,000 |
8 Apr 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 200,000 |
7 Apr 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
1 Apr 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |
30 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 110,000 |
29 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
26 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 110,000 |
23 Mar 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
22 Mar 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 230,000 |
19 Mar 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 120,000 |
18 Mar 2021 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 650,000 |
17 Mar 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 120,000 |
16 Mar 2021 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 100,000 |
15 Mar 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 110,000 |
12 Mar 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 250,000 |
11 Mar 2021 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 120,000 |