Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 170,000 |
9 Mar 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 120,000 |
8 Mar 2021 | HKD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,720,000 |
5 Mar 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 160,000 |
4 Mar 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,750,000 |
3 Mar 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 300,000 |
2 Mar 2021 | HKD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 470,000 |
1 Mar 2021 | HKD | 0.305 | 0.33 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,310,000 |
26 Feb 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 220,000 |
25 Feb 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 280,000 |
23 Feb 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,610,000 |
22 Feb 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 500,000 |
19 Feb 2021 | HKD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,030,000 |
18 Feb 2021 | HKD | 0.36 | 0.36 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,120,000 |
17 Feb 2021 | HKD | 0.32 | 0.36 | 0.295 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,720,000 |
16 Feb 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 330,000 |
11 Feb 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 50,000 |
10 Feb 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,000 |
9 Feb 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 230,000 |
8 Feb 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 630,000 |
5 Feb 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 270,000 |
4 Feb 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 50,000 |
3 Feb 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 50,000 |
2 Feb 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 10,000 |
1 Feb 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
28 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 450,000 |
27 Jan 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 450,000 |