Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 940,000 |
22 Jan 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
21 Jan 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 380,000 |
20 Jan 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,080,000 |
19 Jan 2021 | HKD | 0.255 | 0.3 | 0.255 | 0.29 | 0.29 | +0.035 (+13.73%) | 860,000 |
18 Jan 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 200,000 |
15 Jan 2021 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 60,000 |
14 Jan 2021 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 370,000 |
13 Jan 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
11 Jan 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 100,000 |
8 Jan 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 610,000 |
7 Jan 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 10,000 |
6 Jan 2021 | HKD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 130,000 |
5 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,000 |
4 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
30 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 100,000 |
29 Dec 2020 | HKD | 0.285 | 0.31 | 0.275 | 0.305 | 0.305 | +0.02 (+7.02%) | 580,000 |
28 Dec 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.025 (+9.62%) | 300,000 |
24 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
23 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 20,000 |
22 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 650,000 |
17 Dec 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 30,000 |
16 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 40,000 |
11 Dec 2020 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 340,000 |