Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 80,000 |
9 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
7 Dec 2020 | HKD | 0.265 | 0.315 | 0.265 | 0.29 | 0.29 | -0.11 (-27.50%) | 890,000 |
4 Dec 2020 | HKD | 0.239 | 0.4 | 0.239 | 0.4 | 0.4 | +0.161 (+67.36%) | 360,000 |
3 Dec 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.239 | 0.239 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 150,000 |
1 Dec 2020 | HKD | 0.238 | 0.238 | 0.236 | 0.238 | 0.238 | +0.002 (+0.85%) | 50,000 |
30 Nov 2020 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 50,000 |
27 Nov 2020 | HKD | 0.238 | 0.245 | 0.238 | 0.245 | 0.245 | 0.0 (0.0%) | 60,000 |
26 Nov 2020 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 280,000 |
25 Nov 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 300,000 |
20 Nov 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
19 Nov 2020 | HKD | 0.241 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 50,000 |
18 Nov 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 230,000 |
16 Nov 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 50,000 |
12 Nov 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
11 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 20,000 |
3 Nov 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 190,000 |
2 Nov 2020 | HKD | 0.246 | 0.25 | 0.241 | 0.25 | 0.25 | +0.004 (+1.63%) | 150,000 |
30 Oct 2020 | HKD | 0.25 | 0.255 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 800,000 |