Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
28 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,000 |
27 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.246 | 0.27 | 0.245 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,000 |
22 Oct 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.246 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 240,000 |
20 Oct 2020 | HKD | 0.245 | 0.275 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 80,000 |
19 Oct 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 100,000 |
15 Oct 2020 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 80,000 |
14 Oct 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 90,000 |
13 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 70,000 |
9 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.028 (+11.57%) | 60,000 |
5 Oct 2020 | HKD | 0.265 | 0.265 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 30,000 |
30 Sep 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 270,000 |
29 Sep 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 150,000 |
28 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 (+5.37%) | 40,000 |
25 Sep 2020 | HKD | 0.24 | 0.255 | 0.24 | 0.242 | 0.242 | -0.008 (-3.20%) | 150,000 |
24 Sep 2020 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 140,000 |
23 Sep 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.014 (+5.81%) | 40,000 |
22 Sep 2020 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 0.241 | -0.008 (-3.21%) | 190,000 |
21 Sep 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 250,000 |
18 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 100,000 |
17 Sep 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 60,000 |
16 Sep 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 130,000 |
15 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 110,000 |