Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.249 | 0.275 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 520,000 |
10 Sep 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 600,000 |
9 Sep 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 690,000 |
8 Sep 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 70,000 |
7 Sep 2020 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 290,000 |
4 Sep 2020 | HKD | 0.285 | 0.295 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 830,000 |
3 Sep 2020 | HKD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 220,000 |
2 Sep 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 130,000 |
1 Sep 2020 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 870,000 |
31 Aug 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 340,000 |
28 Aug 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 600,000 |
27 Aug 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |
26 Aug 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 810,000 |
25 Aug 2020 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 800,000 |
24 Aug 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 40,000 |
21 Aug 2020 | HKD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 460,000 |
20 Aug 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 450,000 |
19 Aug 2020 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 520,000 |
18 Aug 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 330,000 |
17 Aug 2020 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 150,000 |
14 Aug 2020 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 430,000 |
13 Aug 2020 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,960,000 |
12 Aug 2020 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,740,000 |
11 Aug 2020 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,340,000 |
10 Aug 2020 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,800,000 |
7 Aug 2020 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,100,000 |
6 Aug 2020 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,070,000 |
5 Aug 2020 | HKD | 0.33 | 0.345 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 670,000 |
4 Aug 2020 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,370,000 |