Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.008 (+3.45%) | 130,000 |
17 Jun 2020 | HKD | 0.225 | 0.232 | 0.223 | 0.232 | 0.232 | +0.009 (+4.04%) | 340,000 |
16 Jun 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 140,000 |
15 Jun 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.01 (+4.57%) | 20,000 |
10 Jun 2020 | HKD | 0.213 | 0.219 | 0.21 | 0.219 | 0.219 | 0.0 (0.0%) | 370,000 |
9 Jun 2020 | HKD | 0.225 | 0.225 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 110,000 |
8 Jun 2020 | HKD | 0.225 | 0.228 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 360,000 |
5 Jun 2020 | HKD | 0.211 | 0.225 | 0.21 | 0.224 | 0.224 | +0.014 (+6.67%) | 650,000 |
4 Jun 2020 | HKD | 0.211 | 0.213 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 50,000 |
3 Jun 2020 | HKD | 0.218 | 0.225 | 0.218 | 0.225 | 0.225 | +0.005 (+2.27%) | 950,000 |
2 Jun 2020 | HKD | 0.204 | 0.22 | 0.204 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,080,000 |
1 Jun 2020 | HKD | 0.212 | 0.212 | 0.204 | 0.205 | 0.205 | -0.015 (-6.82%) | 870,000 |
29 May 2020 | HKD | 0.226 | 0.226 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 260,000 |
28 May 2020 | HKD | 0.21 | 0.231 | 0.21 | 0.226 | 0.226 | -0.008 (-3.42%) | 130,000 |
27 May 2020 | HKD | 0.236 | 0.236 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 130,000 |
26 May 2020 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 120,000 |
25 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
21 May 2020 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 300,000 |
20 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.243 | 0.243 | 0.239 | 0.24 | 0.24 | -0.002 (-0.83%) | 90,000 |
18 May 2020 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | +0.007 (+2.98%) | 350,000 |
15 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.238 | 0.238 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 310,000 |
12 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |