Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 140,000 |
6 May 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.232 | 0.235 | 0.232 | 0.233 | 0.233 | 0.0 (0.0%) | 180,000 |
29 Apr 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.013 (+5.91%) | 10,000 |
28 Apr 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 90,000 |
27 Apr 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 50,000 |
24 Apr 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.001 (+0.46%) | 20,000 |
23 Apr 2020 | HKD | 0.213 | 0.216 | 0.213 | 0.216 | 0.216 | +0.003 (+1.41%) | 10,000 |
22 Apr 2020 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 0.213 | -0.01 (-4.48%) | 30,000 |
21 Apr 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 100,000 |
17 Apr 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.223 | 0.225 | 0.222 | 0.225 | 0.225 | -0.009 (-3.85%) | 260,000 |
15 Apr 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.222 | 0.234 | 0.222 | 0.234 | 0.234 | +0.004 (+1.74%) | 300,000 |
8 Apr 2020 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 260,000 |
7 Apr 2020 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 60,000 |
6 Apr 2020 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 40,000 |
3 Apr 2020 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | -0.028 (-11.29%) | 620,000 |
2 Apr 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.224 | 0.248 | 0.198 | 0.248 | 0.248 | +0.025 (+11.21%) | 130,000 |
30 Mar 2020 | HKD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 90,000 |
27 Mar 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.225 | 0.225 | 0.22 | 0.223 | 0.223 | 0.0 (0.0%) | 160,000 |
25 Mar 2020 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | -0.002 (-0.89%) | 30,000 |
24 Mar 2020 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 50,000 |
23 Mar 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |