Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.01 (+4.44%) | 270,000 |
19 Mar 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.221 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 80,000 |
16 Mar 2020 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 70,000 |
13 Mar 2020 | HKD | 0.235 | 0.235 | 0.229 | 0.23 | 0.23 | -0.005 (-2.13%) | 140,000 |
12 Mar 2020 | HKD | 0.246 | 0.246 | 0.235 | 0.235 | 0.235 | -0.011 (-4.47%) | 130,000 |
11 Mar 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.237 | 0.249 | 0.237 | 0.246 | 0.246 | +0.009 (+3.80%) | 120,000 |
9 Mar 2020 | HKD | 0.24 | 0.241 | 0.235 | 0.237 | 0.237 | -0.009 (-3.66%) | 440,000 |
6 Mar 2020 | HKD | 0.244 | 0.246 | 0.244 | 0.246 | 0.246 | 0.0 (0.0%) | 200,000 |
5 Mar 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 20,000 |
4 Mar 2020 | HKD | 0.243 | 0.246 | 0.24 | 0.246 | 0.246 | 0.0 (0.0%) | 60,000 |
3 Mar 2020 | HKD | 0.249 | 0.249 | 0.24 | 0.246 | 0.246 | -0.001 (-0.40%) | 1,180,000 |
2 Mar 2020 | HKD | 0.25 | 0.25 | 0.24 | 0.247 | 0.247 | -0.003 (-1.20%) | 530,000 |
28 Feb 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 280,000 |
27 Feb 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 710,000 |
26 Feb 2020 | HKD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 700,000 |
25 Feb 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 630,000 |
21 Feb 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 60,000 |
20 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,000 |
19 Feb 2020 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,820,000 |
18 Feb 2020 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 230,000 |
17 Feb 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 310,000 |
14 Feb 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 260,000 |
13 Feb 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 60,000 |
12 Feb 2020 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 160,000 |
11 Feb 2020 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 340,000 |
10 Feb 2020 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,000 |