Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 620,000 |
7 May 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
3 May 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 200,000 |
30 Apr 2024 | HKD | 0.068 | 0.068 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 50,000 |
29 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 10,000 |
25 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 10,000 |
19 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 180,000 |
17 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.057 | 0.072 | 0.057 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,000 |
15 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 30,000 |
11 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 60,000 |
10 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 10,000 |
9 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 0 |
8 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 190,000 |
2 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 10,000 |
27 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 20,000 |