Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
8 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
6 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 130,000 |
5 Nov 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 420,000 |
1 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.003 (+1.38%) | 380,000 |
30 Oct 2019 | HKD | 0.215 | 0.218 | 0.215 | 0.217 | 0.217 | -0.001 (-0.46%) | 610,000 |
29 Oct 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.005 (-2.24%) | 100,000 |
28 Oct 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 30,000 |
24 Oct 2019 | HKD | 0.225 | 0.225 | 0.212 | 0.22 | 0.22 | +0.008 (+3.77%) | 110,000 |
23 Oct 2019 | HKD | 0.241 | 0.241 | 0.212 | 0.212 | 0.212 | -0.011 (-4.93%) | 60,000 |
22 Oct 2019 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 0.223 | +0.011 (+5.19%) | 510,000 |
21 Oct 2019 | HKD | 0.219 | 0.22 | 0.212 | 0.212 | 0.212 | -0.013 (-5.78%) | 410,000 |
18 Oct 2019 | HKD | 0.21 | 0.225 | 0.207 | 0.225 | 0.225 | +0.02 (+9.76%) | 130,000 |
17 Oct 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 330,000 |
16 Oct 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 480,000 |
15 Oct 2019 | HKD | 0.21 | 0.211 | 0.205 | 0.211 | 0.211 | +0.006 (+2.93%) | 440,000 |
14 Oct 2019 | HKD | 0.21 | 0.21 | 0.199 | 0.205 | 0.205 | -0.01 (-4.65%) | 940,000 |
11 Oct 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 130,000 |
9 Oct 2019 | HKD | 0.21 | 0.215 | 0.209 | 0.21 | 0.21 | -0.01 (-4.55%) | 610,000 |
8 Oct 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 70,000 |
3 Oct 2019 | HKD | 0.235 | 0.235 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 10,000 |
2 Oct 2019 | HKD | 0.193 | 0.23 | 0.193 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
1 Oct 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |