Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 80,000 |
4 Jul 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 330,000 |
3 Jul 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |
2 Jul 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 110,000 |
1 Jul 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 150,000 |
26 Jun 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 190,000 |
25 Jun 2019 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,300,000 |
24 Jun 2019 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 330,000 |
19 Jun 2019 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
18 Jun 2019 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 110,000 |
17 Jun 2019 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
14 Jun 2019 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 170,000 |
13 Jun 2019 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 530,000 |
12 Jun 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 110,000 |
11 Jun 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 230,000 |
10 Jun 2019 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 400,000 |
7 Jun 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
5 Jun 2019 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,430,000 |
4 Jun 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.295 | 0.295 | 0.245 | 0.27 | 0.27 | +0.005 (+1.89%) | 370,000 |
31 May 2019 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 400,000 |
30 May 2019 | HKD | 0.243 | 0.265 | 0.243 | 0.265 | 0.265 | +0.022 (+9.05%) | 200,000 |
29 May 2019 | HKD | 0.245 | 0.245 | 0.242 | 0.243 | 0.243 | -0.004 (-1.62%) | 100,000 |
28 May 2019 | HKD | 0.255 | 0.26 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 260,000 |