Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.248 | 0.265 | 0.248 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,680,000 |
24 May 2019 | HKD | 0.242 | 0.248 | 0.242 | 0.248 | 0.248 | +0.003 (+1.22%) | 80,000 |
23 May 2019 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 150,000 |
22 May 2019 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.002 (+0.81%) | 180,000 |
21 May 2019 | HKD | 0.24 | 0.25 | 0.235 | 0.248 | 0.248 | +0.006 (+2.48%) | 980,000 |
20 May 2019 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.005 (-2.02%) | 420,000 |
17 May 2019 | HKD | 0.238 | 0.247 | 0.237 | 0.247 | 0.247 | +0.01 (+4.22%) | 2,350,000 |
16 May 2019 | HKD | 0.234 | 0.237 | 0.234 | 0.237 | 0.237 | +0.007 (+3.04%) | 140,000 |
15 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
14 May 2019 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | -0.008 (-3.36%) | 90,000 |
13 May 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | +0.007 (+3.03%) | 10,000 |
9 May 2019 | HKD | 0.242 | 0.242 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 120,000 |
8 May 2019 | HKD | 0.235 | 0.237 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 170,000 |
7 May 2019 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 430,000 |
6 May 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.229 | 0.235 | 0.228 | 0.235 | 0.235 | +0.009 (+3.98%) | 210,000 |
1 May 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.232 | 0.232 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 270,000 |
29 Apr 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 20,000 |
26 Apr 2019 | HKD | 0.23 | 0.244 | 0.228 | 0.228 | 0.228 | -0.006 (-2.56%) | 740,000 |
25 Apr 2019 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 10,000 |
24 Apr 2019 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 210,000 |
23 Apr 2019 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 460,000 |
22 Apr 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.236 | 0.238 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 1,430,000 |
17 Apr 2019 | HKD | 0.227 | 0.239 | 0.227 | 0.238 | 0.238 | +0.004 (+1.71%) | 270,000 |
16 Apr 2019 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.005 (-2.09%) | 40,000 |