Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.232 | 0.243 | 0.232 | 0.239 | 0.239 | +0.005 (+2.14%) | 130,000 |
12 Apr 2019 | HKD | 0.237 | 0.237 | 0.233 | 0.234 | 0.234 | -0.002 (-0.85%) | 560,000 |
11 Apr 2019 | HKD | 0.239 | 0.245 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 800,000 |
10 Apr 2019 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.231 | 0.241 | 0.231 | 0.237 | 0.237 | +0.006 (+2.60%) | 280,000 |
8 Apr 2019 | HKD | 0.224 | 0.231 | 0.224 | 0.231 | 0.231 | -0.004 (-1.70%) | 40,000 |
5 Apr 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.225 | 0.237 | 0.225 | 0.235 | 0.235 | +0.012 (+5.38%) | 150,000 |
3 Apr 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.008 (-3.46%) | 30,000 |
2 Apr 2019 | HKD | 0.221 | 0.235 | 0.221 | 0.231 | 0.231 | +0.009 (+4.05%) | 40,000 |
1 Apr 2019 | HKD | 0.229 | 0.229 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 1,710,000 |
29 Mar 2019 | HKD | 0.223 | 0.234 | 0.222 | 0.23 | 0.23 | +0.008 (+3.60%) | 1,860,000 |
28 Mar 2019 | HKD | 0.22 | 0.228 | 0.22 | 0.222 | 0.222 | +0.002 (+0.91%) | 530,000 |
27 Mar 2019 | HKD | 0.231 | 0.231 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 1,060,000 |
26 Mar 2019 | HKD | 0.222 | 0.231 | 0.22 | 0.231 | 0.231 | +0.009 (+4.05%) | 1,360,000 |
25 Mar 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 240,000 |
22 Mar 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 260,000 |
20 Mar 2019 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 360,000 |
19 Mar 2019 | HKD | 0.231 | 0.231 | 0.219 | 0.225 | 0.225 | +0.001 (+0.45%) | 290,000 |
18 Mar 2019 | HKD | 0.228 | 0.229 | 0.224 | 0.224 | 0.224 | -0.005 (-2.18%) | 340,000 |
15 Mar 2019 | HKD | 0.245 | 0.245 | 0.219 | 0.229 | 0.229 | +0.004 (+1.78%) | 480,000 |
14 Mar 2019 | HKD | 0.211 | 0.228 | 0.211 | 0.225 | 0.225 | 0.0 (0.0%) | 340,000 |
13 Mar 2019 | HKD | 0.211 | 0.229 | 0.211 | 0.225 | 0.225 | -0.005 (-2.17%) | 310,000 |
12 Mar 2019 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 210,000 |
11 Mar 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
7 Mar 2019 | HKD | 0.216 | 0.231 | 0.216 | 0.23 | 0.23 | +0.004 (+1.77%) | 110,000 |
6 Mar 2019 | HKD | 0.23 | 0.232 | 0.215 | 0.226 | 0.226 | -0.008 (-3.42%) | 580,000 |
5 Mar 2019 | HKD | 0.22 | 0.234 | 0.22 | 0.234 | 0.234 | -0.001 (-0.43%) | 70,000 |