Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | +0.001 (+0.52%) | 20,000 |
18 Jan 2019 | HKD | 0.192 | 0.193 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 180,000 |
17 Jan 2019 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 80,000 |
16 Jan 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 600,000 |
11 Jan 2019 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 10,000 |
10 Jan 2019 | HKD | 0.202 | 0.202 | 0.194 | 0.194 | 0.194 | -0.008 (-3.96%) | 460,000 |
9 Jan 2019 | HKD | 0.195 | 0.202 | 0.195 | 0.202 | 0.202 | +0.001 (+0.50%) | 290,000 |
8 Jan 2019 | HKD | 0.201 | 0.205 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 350,000 |
7 Jan 2019 | HKD | 0.2 | 0.202 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 270,000 |
4 Jan 2019 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 20,000 |
3 Jan 2019 | HKD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 100,000 |
2 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 70,000 |
27 Dec 2018 | HKD | 0.2 | 0.208 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 970,000 |
24 Dec 2018 | HKD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
21 Dec 2018 | HKD | 0.186 | 0.205 | 0.186 | 0.2 | 0.2 | +0.01 (+5.26%) | 420,000 |
20 Dec 2018 | HKD | 0.208 | 0.208 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 300,000 |
19 Dec 2018 | HKD | 0.206 | 0.209 | 0.189 | 0.205 | 0.205 | -0.005 (-2.38%) | 790,000 |
18 Dec 2018 | HKD | 0.188 | 0.22 | 0.188 | 0.21 | 0.21 | +0.023 (+12.30%) | 1,440,000 |
17 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 320,000 |
10 Dec 2018 | HKD | 0.188 | 0.196 | 0.188 | 0.189 | 0.189 | -0.006 (-3.08%) | 160,000 |
7 Dec 2018 | HKD | 0.195 | 0.195 | 0.186 | 0.195 | 0.195 | -0.001 (-0.51%) | 580,000 |