Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.067 | 0.068 | 0.058 | 0.061 | 0.061 | -0.007 (-10.29%) | 4,240,000 |
22 Mar 2024 | HKD | 0.053 | 0.069 | 0.053 | 0.068 | 0.068 | +0.015 (+28.30%) | 720,000 |
21 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 10,000 |
19 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 90,000 |
15 Mar 2024 | HKD | 0.048 | 0.057 | 0.048 | 0.057 | 0.057 | +0.009 (+18.75%) | 220,000 |
14 Mar 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 20,000 |
13 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 110,000 |
6 Mar 2024 | HKD | 0.052 | 0.055 | 0.051 | 0.053 | 0.053 | -0.013 (-19.70%) | 300,000 |
5 Mar 2024 | HKD | 0.059 | 0.069 | 0.059 | 0.066 | 0.066 | +0.014 (+26.92%) | 1,190,000 |
4 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 10,000 |
29 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |
27 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 470,000 |
23 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 0 |
22 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 60,000 |
21 Feb 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 180,000 |
20 Feb 2024 | HKD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.004 (+7.27%) | 460,000 |
19 Feb 2024 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 310,000 |
16 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 10,000 |
9 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |