Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,170,000 |
9 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,240,000 |
8 May 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,160,000 |
7 May 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 470,000 |
4 May 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 710,000 |
3 May 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 870,000 |
2 May 2018 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,670,000 |
1 May 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 780,000 |
27 Apr 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 800,000 |
26 Apr 2018 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,570,000 |
25 Apr 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,120,000 |
24 Apr 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 720,000 |
23 Apr 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,570,000 |
20 Apr 2018 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,450,000 |
19 Apr 2018 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 10,840,000 |
18 Apr 2018 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,530,000 |
17 Apr 2018 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,700,000 |
16 Apr 2018 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 3,010,000 |
13 Apr 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,580,000 |
12 Apr 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,660,000 |
11 Apr 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,050,000 |
10 Apr 2018 | HKD | 0.285 | 0.305 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 5,720,000 |
9 Apr 2018 | HKD | 0.27 | 0.3 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,780,000 |
6 Apr 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,670,000 |
5 Apr 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,810,000 |
3 Apr 2018 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 9,710,000 |
2 Apr 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |