Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 6,810,000 |
28 Mar 2018 | HKD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 4,720,000 |
27 Mar 2018 | HKD | 0.36 | 0.36 | 0.305 | 0.31 | 0.31 | -0.045 (-12.68%) | 11,760,000 |
26 Mar 2018 | HKD | 0.4 | 0.4 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 22,730,000 |
23 Mar 2018 | HKD | 0.28 | 0.36 | 0.275 | 0.36 | 0.36 | +0.08 (+28.57%) | 29,090,000 |
22 Mar 2018 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,870,000 |
21 Mar 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,300,000 |
20 Mar 2018 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 4,070,000 |
19 Mar 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,950,000 |
16 Mar 2018 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,960,000 |
15 Mar 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,980,000 |
14 Mar 2018 | HKD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,830,000 |
13 Mar 2018 | HKD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,450,000 |
12 Mar 2018 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,260,000 |
9 Mar 2018 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 5,490,000 |
8 Mar 2018 | HKD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 8,640,000 |
7 Mar 2018 | HKD | 0.285 | 0.29 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 8,370,000 |
6 Mar 2018 | HKD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,250,000 |
5 Mar 2018 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,520,000 |
2 Mar 2018 | HKD | 0.295 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,510,000 |
1 Mar 2018 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,830,000 |
28 Feb 2018 | HKD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,910,000 |
27 Feb 2018 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,131,000 |
26 Feb 2018 | HKD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 6,050,000 |
23 Feb 2018 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,620,000 |
22 Feb 2018 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,840,000 |
21 Feb 2018 | HKD | 0.33 | 0.335 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,540,000 |
20 Feb 2018 | HKD | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,000,000 |
19 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |