Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 220,000 |
5 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 20,000 |
2 Feb 2024 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 50,000 |
1 Feb 2024 | HKD | 0.06 | 0.06 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 270,000 |
31 Jan 2024 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 60,000 |
30 Jan 2024 | HKD | 0.052 | 0.057 | 0.051 | 0.056 | 0.056 | -0.003 (-5.08%) | 610,000 |
29 Jan 2024 | HKD | 0.054 | 0.1 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 7,600,000 |
26 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 100,000 |
23 Jan 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 10,000 |
22 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 40,000 |
19 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
16 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.06 | 0.06 | 0.053 | 0.055 | 0.055 | -0.007 (-11.29%) | 110,000 |
11 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 50,000 |
2 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
29 Dec 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.011 (-13.92%) | 40,000 |
28 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |